Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.58 18.70 18.52 18.70 10.2K
09:05 18.70 18.74 18.66 18.74 5.1K
09:10 18.75 18.75 18.70 18.70 0.3K
09:15 18.75 18.77 18.75 18.77 2.0K
09:20 18.70 18.70 18.63 18.69 0.9K
09:25 18.70 18.70 18.70 18.70 0.1K
09:30 18.67 18.67 18.67 18.67 0.0K
09:40 18.67 18.67 18.67 18.67 0.4K
09:50 18.67 18.67 18.67 18.67 1.1K
09:55 18.64 18.66 18.64 18.66 0.3K
10:00 18.62 18.62 18.62 18.62 0.0K
10:05 18.67 18.75 18.67 18.74 4.1K
10:10 18.74 18.74 18.68 18.68 0.3K
10:15 18.69 18.69 18.69 18.69 0.1K
10:20 18.70 18.70 18.69 18.69 0.3K
10:25 18.64 18.64 18.62 18.62 0.6K
10:30 18.60 18.67 18.58 18.58 1.5K
10:40 18.64 18.64 18.64 18.64 0.0K
10:50 18.59 18.63 18.59 18.63 0.6K
10:55 18.63 18.65 18.63 18.65 0.7K
11:00 18.65 18.66 18.58 18.66 0.4K
11:05 18.67 18.67 18.67 18.67 0.0K
11:10 18.60 18.60 18.60 18.60 0.5K
11:15 18.65 18.65 18.65 18.65 0.1K
11:20 18.66 18.66 18.60 18.60 1.1K
11:25 18.66 18.66 18.64 18.64 2.9K
11:30 18.67 18.67 18.61 18.61 1.5K
11:35 18.61 18.68 18.61 18.61 1.4K
11:40 18.61 18.73 18.61 18.73 3.5K
11:55 18.68 18.68 18.66 18.66 0.5K
12:00 18.69 18.69 18.69 18.69 0.1K
12:05 18.66 18.66 18.66 18.66 0.1K
12:10 18.66 18.66 18.66 18.66 0.3K
12:15 18.66 18.66 18.66 18.66 0.1K
12:20 18.66 18.66 18.66 18.66 0.1K
12:30 18.66 18.66 18.66 18.66 0.0K
12:40 18.67 18.67 18.67 18.67 0.1K
13:00 18.65 18.67 18.61 18.61 2.8K
13:05 18.63 18.63 18.63 18.63 0.0K
13:10 18.63 18.64 18.61 18.61 0.3K
13:15 18.64 18.64 18.64 18.64 0.5K
13:20 18.64 18.64 18.59 18.59 2.4K
13:25 18.60 18.63 18.60 18.63 0.1K
13:30 18.59 18.59 18.55 18.55 1.0K
13:35 18.55 18.57 18.54 18.54 5.5K
13:50 18.56 18.56 18.56 18.56 0.2K
13:55 18.53 18.55 18.53 18.55 0.2K
14:00 18.55 18.55 18.55 18.55 1.6K
14:10 18.53 18.53 18.53 18.53 0.1K
14:15 18.55 18.55 18.50 18.50 8.9K
14:20 18.49 18.52 18.47 18.52 1.7K
14:25 18.52 18.52 18.52 18.52 6.1K
14:30 18.52 18.52 18.52 18.52 0.0K
14:35 18.52 18.52 18.52 18.52 0.1K
14:50 18.47 18.52 18.47 18.52 0.3K
15:00 18.52 18.52 18.48 18.52 0.4K
15:05 18.47 18.52 18.47 18.52 2.6K
15:10 18.52 18.55 18.52 18.55 18.1K
15:15 18.56 18.58 18.51 18.51 8.1K
15:20 18.57 18.57 18.52 18.54 0.5K
15:25 18.54 18.54 18.53 18.53 1.1K
15:30 18.54 18.54 18.48 18.48 2.2K
15:35 18.50 18.50 18.48 18.48 0.4K
15:40 18.50 18.50 18.43 18.43 2.2K
15:45 18.45 18.48 18.43 18.48 10.6K
15:50 18.50 18.50 18.50 18.50 0.8K
15:55 18.50 18.50 18.50 18.50 0.1K
16:00 18.50 18.50 18.48 18.48 3.0K
16:05 18.47 18.50 18.47 18.50 0.1K
16:10 18.49 18.49 18.49 18.49 0.0K
16:15 18.49 18.49 18.49 18.49 0.0K
16:20 18.45 18.49 18.45 18.49 0.2K
16:25 18.49 18.49 18.49 18.49 0.0K
16:30 18.49 18.50 18.45 18.50 1.3K
16:35 18.50 18.50 18.50 18.50 0.0K
16:40 18.50 18.51 18.50 18.51 2.8K
16:45 18.52 18.52 18.48 18.48 5.0K
17:00 18.50 18.50 18.50 18.50 5.4K
17:05 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.75 19.75 18.70 19.00 0.4M
2025-09-25 19.34 19.80 18.89 19.57 0.6M
2025-09-24 18.70 18.85 18.40 18.79 0.1M
2025-09-23 18.58 18.77 18.43 18.50 0.1M
2025-09-22 18.34 18.67 18.27 18.45 0.1M
2025-09-19 18.36 18.59 18.27 18.27 0.2M
2025-09-18 18.42 18.58 18.30 18.36 0.1M
2025-09-17 18.80 18.90 18.35 18.42 0.2M
2025-09-16 19.03 19.36 18.72 18.72 0.1M
2025-09-15 18.90 19.15 18.79 18.90 0.1M
2025-09-12 18.91 19.08 18.70 18.70 0.1M
2025-09-11 18.72 18.99 18.66 18.91 0.1M
2025-09-10 18.84 18.84 18.30 18.60 0.1M
2025-09-09 18.65 18.99 18.65 18.96 0.1M
2025-09-08 18.66 18.90 18.55 18.88 0.1M
2025-09-05 18.71 18.90 18.53 18.53 0.1M
2025-09-04 18.70 18.77 18.48 18.70 0.1M
2025-09-03 18.12 18.75 18.12 18.61 0.1M
2025-09-02 18.39 18.40 18.08 18.15 0.1M
2025-09-01 18.24 18.63 18.17 18.27 0.1M
2025-08-29 18.54 18.56 18.17 18.24 0.1M
2025-08-28 18.49 18.64 18.30 18.30 0.1M
2025-08-27 18.53 18.84 18.36 18.50 0.1M
2025-08-26 19.00 19.01 18.57 18.57 0.2M
2025-08-25 19.10 19.11 18.94 18.98 0.1M
2025-08-22 19.10 19.19 18.98 19.03 0.1M
2025-08-21 19.13 19.20 18.98 19.13 0.1M
2025-08-20 19.30 19.30 18.90 19.09 0.1M
2025-08-19 19.07 19.39 18.93 19.29 0.2M
2025-08-18 18.93 19.14 18.80 18.91 0.1M
2025-08-14 19.14 19.14 18.84 18.85 0.1M
2025-08-13 18.90 19.21 18.69 18.92 0.3M
2025-08-12 18.70 18.81 18.58 18.80 0.1M
2025-08-11 19.06 19.23 18.62 18.65 0.1M
2025-08-08 18.90 18.90 18.58 18.90 0.1M
2025-08-07 18.70 19.10 18.65 18.90 0.2M
2025-08-06 18.49 18.85 18.44 18.70 0.2M
2025-08-05 18.60 18.70 18.15 18.49 0.2M
2025-08-04 18.69 18.90 17.92 18.71 0.3M
2025-08-01 18.60 19.00 18.60 18.64 0.2M
2025-07-31 19.00 19.06 18.65 18.67 0.2M
2025-07-30 18.90 19.17 18.81 19.00 0.3M
2025-07-29 19.10 19.16 18.83 18.90 0.3M
2025-07-28 19.50 19.58 18.94 18.95 0.3M
2025-07-25 19.30 19.54 19.07 19.48 0.2M
2025-07-24 20.10 20.26 19.06 19.34 0.5M
2025-07-23 19.20 20.00 18.96 19.90 1.0M
2025-07-22 19.50 19.60 18.99 19.12 0.5M
2025-07-21 19.00 19.34 18.95 19.19 0.4M
2025-07-18 19.02 19.25 18.94 19.00 0.4M
2025-07-17 19.25 19.25 18.79 18.98 0.4M
2025-07-16 19.00 19.51 18.94 19.00 0.7M
2025-07-15 21.80 22.00 18.89 18.90 2.2M
2025-07-14 22.86 22.88 21.92 22.08 0.1M
2025-07-11 22.22 22.60 22.10 22.60 0.1M
2025-07-10 22.80 22.82 22.32 22.32 0.1M
2025-07-09 22.60 23.00 22.60 22.76 0.1M
2025-07-08 22.76 23.06 22.54 22.62 0.1M
2025-07-07 22.84 23.00 22.70 22.76 0.1M
2025-07-04 22.98 23.36 22.80 22.88 0.1M
2025-07-03 22.96 23.46 22.90 22.98 0.1M
2025-07-02 23.04 23.40 22.70 22.96 0.1M
2025-07-01 23.46 23.50 22.64 22.64 0.1M
2025-06-30 22.60 24.16 22.60 23.40 0.3M
2025-06-27 22.86 23.02 22.40 22.42 0.1M
2025-06-26 22.48 22.86 22.14 22.82 0.1M
2025-06-25 22.20 22.58 22.10 22.24 0.1M
2025-06-24 21.10 22.00 21.10 22.00 0.1M
2025-06-23 21.70 22.14 20.90 21.18 0.2M
2025-06-20 22.30 22.40 21.72 21.72 0.2M
2025-06-18 22.42 22.74 22.00 22.14 0.1M
2025-06-17 22.60 22.84 22.02 22.40 0.1M
2025-06-16 22.62 22.80 22.28 22.58 0.1M
2025-06-13 22.68 22.90 22.30 22.48 0.1M
2025-06-12 23.84 23.86 23.00 23.00 0.2M
2025-06-11 23.60 24.00 23.52 23.84 0.1M
2025-06-10 23.90 23.98 23.58 23.60 0.1M
2025-06-09 24.04 24.20 23.66 23.90 0.1M
2025-06-06 24.20 24.30 23.70 23.84 0.1M
2025-06-05 24.24 24.56 23.92 24.14 0.1M
2025-06-04 23.42 24.36 23.38 24.08 0.2M
2025-06-03 23.90 24.20 23.44 23.46 0.1M
2025-06-02 23.40 24.16 22.70 24.06 0.1M
2025-05-30 24.30 24.30 23.56 23.68 0.2M
2025-05-29 24.50 24.50 23.88 24.26 0.2M
2025-05-28 24.00 24.56 23.90 24.02 0.1M
2025-05-27 24.46 24.66 23.98 24.08 0.1M
2025-05-26 24.00 24.40 23.88 24.24 0.1M
2025-05-23 24.00 24.66 23.50 23.80 0.2M
2025-05-22 23.98 24.40 23.58 23.70 0.2M
2025-05-21 24.00 24.24 23.54 24.00 0.2M
2025-05-20 23.70 24.40 23.64 24.18 0.2M
2025-05-19 23.64 23.92 23.20 23.68 0.3M
2025-05-16 24.02 24.26 23.64 23.78 0.3M
2025-05-15 24.84 24.84 23.82 24.00 0.3M
2025-05-14 24.54 25.20 24.20 24.80 0.3M
2025-05-13 24.64 25.14 24.34 24.40 0.4M
2025-05-12 24.80 25.72 23.94 25.14 0.6M
2025-05-09 24.12 24.80 24.00 24.56 0.8M
2025-05-08 23.78 25.00 23.74 24.02 0.7M
2025-05-07 22.26 23.86 22.14 23.66 0.9M
2025-05-06 22.18 22.48 21.80 22.12 0.2M
2025-05-05 22.58 22.60 21.84 21.94 0.1M
2025-05-02 20.80 22.66 20.62 22.34 0.4M
2025-04-30 20.80 21.18 20.56 20.70 0.1M
2025-04-29 21.36 21.36 20.70 20.80 0.1M
2025-04-28 21.40 21.74 21.02 21.08 0.1M
2025-04-25 21.16 21.50 21.04 21.32 0.1M
2025-04-24 20.76 21.10 20.60 21.00 0.1M
2025-04-23 20.96 21.36 20.76 21.00 0.2M
2025-04-22 20.14 20.74 20.14 20.74 0.2M
2025-04-17 20.62 20.62 20.00 20.14 0.1M
2025-04-16 20.20 20.56 20.06 20.50 0.0M
2025-04-15 20.54 20.78 20.16 20.18 0.0M
2025-04-14 20.24 20.50 20.00 20.50 0.1M
2025-04-11 19.84 20.18 19.72 19.84 0.1M
2025-04-10 20.30 20.30 19.40 19.80 0.1M
2025-04-09 19.35 19.40 19.00 19.04 0.1M
2025-04-08 19.50 19.78 19.12 19.49 0.1M
2025-04-07 18.23 19.72 18.05 19.34 0.3M
2025-04-04 20.08 20.64 19.68 19.71 0.2M
2025-04-03 20.46 20.46 20.04 20.14 0.2M
2025-04-02 20.86 20.86 20.50 20.58 0.1M
2025-04-01 20.62 20.90 20.52 20.66 0.1M
2025-03-31 20.74 20.96 20.52 20.58 0.1M
2025-03-28 21.24 21.26 20.70 20.82 0.1M
2025-03-27 21.20 21.34 21.00 21.24 0.1M
2025-03-26 21.64 21.80 21.22 21.24 0.1M
2025-03-25 22.00 22.06 21.60 21.66 0.1M
2025-03-24 21.90 22.36 21.88 22.00 0.1M
2025-03-21 22.48 22.48 21.84 21.88 0.2M
2025-03-20 22.42 22.66 22.20 22.30 0.1M
2025-03-19 22.50 22.76 22.24 22.40 0.1M
2025-03-18 22.74 22.98 22.40 22.56 0.2M
2025-03-17 22.96 23.08 22.38 22.74 0.2M
2025-03-14 22.12 22.88 22.00 22.76 0.4M
2025-03-13 21.96 22.08 21.50 22.08 0.1M
2025-03-12 22.00 22.24 21.50 21.74 0.1M
2025-03-11 22.30 22.38 21.82 21.90 0.1M
2025-03-10 22.32 22.68 22.10 22.28 0.2M
2025-03-07 21.70 22.26 21.22 22.20 0.2M
2025-03-06 21.48 21.70 21.36 21.68 0.1M
2025-03-05 20.60 21.26 20.60 21.20 0.1M
2025-03-04 20.82 20.86 20.24 20.30 0.1M
2025-03-03 20.74 20.94 20.22 20.88 0.1M
2025-02-28 20.90 20.90 20.50 20.60 0.2M
2025-02-27 21.28 21.60 20.90 21.14 0.1M
2025-02-26 21.90 21.90 21.20 21.28 0.2M
2025-02-25 21.82 22.00 21.42 21.80 0.1M
2025-02-24 22.04 22.34 21.70 21.84 0.1M
2025-02-21 22.02 22.44 22.00 22.18 0.1M
2025-02-20 22.22 22.60 22.00 22.02 0.1M
2025-02-19 22.38 22.62 22.00 22.12 0.1M
2025-02-18 22.28 22.38 22.00 22.34 0.1M
2025-02-17 22.00 22.36 21.76 22.18 0.1M
2025-02-14 22.00 22.16 21.66 22.00 0.1M
2025-02-13 22.16 22.44 21.52 21.60 0.1M
2025-02-12 22.28 22.50 22.02 22.16 0.1M
2025-02-11 22.70 22.70 22.10 22.26 0.1M
2025-02-10 22.34 23.08 22.20 22.60 0.1M
2025-02-07 22.68 22.70 22.14 22.34 0.1M
2025-02-06 21.98 22.68 21.98 22.56 0.2M
2025-02-05 22.00 22.10 21.44 21.50 0.1M
2025-02-04 21.76 22.30 21.76 22.00 0.1M
2025-02-03 21.94 21.98 20.86 21.70 0.2M
2025-01-31 22.50 22.60 22.00 22.10 0.1M
2025-01-30 23.10 23.10 22.44 22.50 0.1M
2025-01-29 22.56 23.40 22.56 22.98 0.3M
2025-01-28 22.50 22.50 21.74 22.30 0.1M
2025-01-27 22.40 22.70 22.10 22.52 0.1M
2025-01-24 22.00 22.50 21.90 22.50 0.2M
2025-01-23 21.80 22.00 21.50 22.00 0.1M
2025-01-22 20.74 22.00 20.60 21.80 0.4M
2025-01-21 21.04 21.04 20.40 20.74 0.2M
2025-01-20 19.40 21.20 19.15 21.12 0.4M
2025-01-17 18.88 19.25 18.52 19.24 0.2M
2025-01-16 19.11 19.34 18.57 18.76 0.1M
2025-01-15 18.80 19.15 18.60 19.11 0.1M
2025-01-14 18.90 19.02 18.77 18.80 0.0M
2025-01-13 19.30 19.41 18.82 18.91 0.1M
2025-01-10 19.30 19.55 19.15 19.36 0.1M
2025-01-09 19.06 19.36 19.01 19.31 0.0M
2025-01-08 19.30 19.30 18.79 19.02 0.1M
2025-01-07 18.90 19.20 18.90 19.20 0.1M
2025-01-03 18.40 18.80 18.25 18.61 0.1M
2025-01-02 18.80 19.09 18.16 18.35 0.1M