Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.80 20.80 0.3K
09:10 20.80 20.80 20.80 20.80 2.1K
09:15 20.80 20.80 20.80 20.80 1.7K
09:20 20.80 20.80 20.80 20.80 0.1K
09:25 20.70 20.70 20.70 20.70 0.2K
09:35 20.70 20.70 20.70 20.70 0.2K
09:55 20.55 20.65 20.55 20.65 0.3K
10:05 20.65 20.70 20.65 20.70 0.1K
10:25 20.70 20.70 20.70 20.70 2.0K
10:30 20.70 20.70 20.70 20.70 0.0K
10:55 20.70 20.70 20.70 20.70 0.2K
11:00 20.70 20.70 20.70 20.70 0.7K
11:10 20.70 20.70 20.70 20.70 0.4K
11:15 20.70 20.80 20.70 20.80 0.5K
11:20 20.80 20.80 20.80 20.80 0.5K
13:20 20.80 20.80 20.80 20.80 0.1K
13:25 20.80 20.80 20.80 20.80 0.1K
16:40 20.75 20.75 20.75 20.75 0.0K
17:00 20.75 20.75 20.75 20.75 0.0K
17:05 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available