Onico

ONCP
🏛️ poland →
11.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 12.90 12.90 12.90 12.90 0.0K
15:25 12.90 12.90 12.90 12.90 0.1K
17:05 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.40 11.40 11.40 11.40 0.0M
2025-09-25 12.20 12.20 12.20 12.20 0.0M
2025-09-23 13.00 13.00 12.00 12.00 0.0M
2025-09-22 12.90 12.90 12.90 12.90 0.0M
2025-09-19 13.00 13.00 13.00 13.00 0.0M
2025-09-18 8.60 10.00 8.60 10.00 0.0M
2025-09-17 11.40 11.40 9.30 9.30 0.0M
2025-09-16 14.00 14.00 14.00 14.00 0.0M
2025-09-15 14.50 14.50 14.50 14.50 0.0M
2025-09-12 14.80 14.80 14.00 14.00 0.0M
2025-09-11 14.50 14.50 14.50 14.50 0.0M
2025-09-10 14.50 14.50 14.50 14.50 0.0M
2025-09-09 14.50 14.50 14.50 14.50 0.0M
2025-09-08 14.50 14.50 14.50 14.50 0.0M
2025-09-05 14.80 14.80 14.80 14.80 0.0M
2025-09-04 14.80 14.80 14.80 14.80 0.0M
2025-09-03 14.90 14.90 14.90 14.90 0.0M
2025-09-02 15.50 15.50 15.10 15.10 0.0M
2025-09-01 16.90 16.90 16.90 16.90 0.0M
2025-08-29 17.40 17.40 17.40 17.40 0.0M
2025-08-28 18.00 18.00 18.00 18.00 0.0M
2025-08-27 18.60 18.60 18.60 18.60 0.0M
2025-08-26 18.60 18.60 18.60 18.60 0.0M
2025-08-25 18.60 18.60 18.60 18.60 0.0M
2025-08-22 18.60 18.60 18.00 18.00 0.0M
2025-08-20 18.60 18.60 18.60 18.60 0.0M
2025-08-19 18.60 18.60 17.90 17.90 0.0M
2025-08-18 18.20 18.60 18.20 18.60 0.0M
2025-08-14 18.80 18.80 18.80 18.80 0.0M
2025-08-13 18.80 18.80 18.80 18.80 0.0M
2025-08-11 18.80 18.80 18.80 18.80 0.0M
2025-08-08 18.80 18.80 18.80 18.80 0.0M
2025-08-07 18.80 19.00 18.80 19.00 0.0M
2025-08-06 18.40 18.40 18.40 18.40 0.0M
2025-08-05 18.10 18.40 18.10 18.40 0.0M
2025-08-04 17.10 17.80 17.10 17.80 0.0M
2025-07-31 16.70 16.70 16.70 16.70 0.0M
2025-07-30 16.90 16.90 16.90 16.90 0.0M
2025-07-29 17.00 17.00 17.00 17.00 0.0M
2025-07-28 17.00 17.00 17.00 17.00 0.0M
2025-07-25 17.80 17.80 17.80 17.80 0.0M
2025-07-24 17.80 17.80 17.80 17.80 0.0M
2025-07-23 18.00 18.00 18.00 18.00 0.0M
2025-07-22 18.20 18.20 18.00 18.00 0.0M
2025-07-21 18.70 18.70 18.70 18.70 0.0M
2025-07-18 18.60 18.60 18.60 18.60 0.0M
2025-07-17 19.00 19.00 19.00 19.00 0.0M
2025-07-16 18.90 18.90 18.90 18.90 0.0M
2025-07-15 19.00 19.00 19.00 19.00 0.0M
2025-07-14 19.00 19.00 19.00 19.00 0.0M
2025-07-11 19.00 19.00 19.00 19.00 0.0M
2025-07-10 19.00 19.00 19.00 19.00 0.0M
2025-07-09 19.00 19.00 19.00 19.00 0.0M
2025-07-08 19.00 19.00 19.00 19.00 0.0M
2025-07-07 19.00 19.00 19.00 19.00 0.0M
2025-07-04 19.50 19.50 19.50 19.50 0.0M
2025-07-03 19.40 19.40 19.40 19.40 0.0M
2025-07-02 19.40 19.40 19.40 19.40 0.0M
2025-07-01 19.40 19.40 19.40 19.40 0.0M
2025-06-30 19.40 19.40 19.40 19.40 0.0M
2025-06-27 19.40 19.40 19.40 19.40 0.0M
2025-06-26 19.50 19.50 19.50 19.50 0.0M
2025-06-25 19.50 19.50 19.50 19.50 0.0M
2025-06-24 17.90 19.40 17.90 19.40 0.0M
2025-06-23 18.10 18.10 18.10 18.10 0.0M
2025-06-20 19.10 19.10 19.10 19.10 0.0M
2025-06-18 19.40 19.40 19.40 19.40 0.0M
2025-06-17 19.50 19.50 19.50 19.50 0.0M
2025-06-16 19.80 19.90 19.80 19.90 0.0M
2025-06-13 19.90 19.90 19.90 19.90 0.0M
2025-06-12 19.90 19.90 19.90 19.90 0.0M
2025-06-11 19.90 19.90 19.90 19.90 0.0M
2025-06-10 19.90 19.90 19.90 19.90 0.0M
2025-06-09 19.90 19.90 19.90 19.90 0.0M
2025-06-06 20.00 20.00 20.00 20.00 0.0M
2025-06-05 20.40 20.40 20.00 20.00 0.0M
2025-06-04 20.40 20.40 20.40 20.40 0.0M
2025-06-03 20.40 20.40 20.40 20.40 0.0M
2025-06-02 20.40 20.40 20.40 20.40 0.0M
2025-05-30 19.70 20.40 19.70 20.40 0.0M
2025-05-29 18.60 18.60 18.60 18.60 0.0M
2025-05-28 19.70 19.70 19.70 19.70 0.0M
2025-05-27 19.60 19.70 19.60 19.70 0.0M
2025-05-26 19.60 19.60 19.60 19.60 0.0M
2025-05-23 18.30 18.30 18.30 18.30 0.0M
2025-05-22 18.30 18.30 18.30 18.30 0.0M
2025-05-21 17.50 17.50 17.50 17.50 0.0M
2025-05-20 18.30 18.30 18.30 18.30 0.0M
2025-05-19 17.90 18.30 17.90 18.30 0.0M
2025-05-16 17.50 17.90 17.50 17.90 0.0M
2025-05-15 17.50 17.50 17.50 17.50 0.0M
2025-05-14 17.40 17.40 17.40 17.40 0.0M
2025-05-13 17.40 17.40 17.40 17.40 0.0M
2025-05-12 17.10 17.10 17.10 17.10 0.0M
2025-05-09 17.20 17.20 17.10 17.10 0.0M
2025-05-08 17.10 17.10 17.10 17.10 0.0M
2025-05-07 17.20 17.20 16.90 16.90 0.0M
2025-05-06 17.20 17.20 17.20 17.20 0.0M
2025-05-02 17.10 17.10 17.10 17.10 0.0M
2025-04-30 17.10 17.10 17.10 17.10 0.0M
2025-04-29 17.00 17.00 17.00 17.00 0.0M
2025-04-28 16.40 17.00 16.40 17.00 0.0M
2025-04-25 16.50 16.50 16.50 16.50 0.0M
2025-04-23 17.00 17.00 17.00 17.00 0.0M
2025-04-22 17.00 17.00 17.00 17.00 0.0M
2025-04-16 17.00 17.00 17.00 17.00 0.0M
2025-04-15 16.00 16.00 16.00 16.00 0.0M
2025-04-14 16.60 17.10 16.60 17.10 0.0M
2025-04-11 17.10 17.10 17.10 17.10 0.0M
2025-04-09 17.20 17.20 17.20 17.20 0.0M
2025-04-08 17.30 17.30 17.30 17.30 0.0M
2025-04-07 17.40 17.40 16.50 16.50 0.0M
2025-04-04 17.40 17.40 17.40 17.40 0.0M
2025-04-03 17.40 17.40 17.40 17.40 0.0M
2025-04-02 17.00 17.40 17.00 17.40 0.0M
2025-04-01 17.00 17.00 17.00 17.00 0.0M
2025-03-31 15.90 15.90 15.90 15.90 0.0M
2025-03-28 14.90 14.90 14.90 14.90 0.0M
2025-03-27 14.90 14.90 14.90 14.90 0.0M
2025-03-26 15.80 15.80 15.80 15.80 0.0M
2025-03-25 15.80 15.80 15.80 15.80 0.0M
2025-03-24 15.60 15.60 15.60 15.60 0.0M
2025-03-21 15.80 15.80 15.80 15.80 0.0M
2025-03-20 15.80 15.80 15.80 15.80 0.0M
2025-03-19 15.80 15.80 15.80 15.80 0.0M
2025-03-18 15.20 15.80 15.20 15.80 0.0M
2025-03-17 15.30 15.30 15.30 15.30 0.0M
2025-03-14 14.50 14.50 14.50 14.50 0.0M
2025-03-13 12.70 14.50 12.70 14.50 0.0M
2025-03-12 12.90 12.90 12.80 12.80 0.0M
2025-03-11 14.50 14.50 12.90 12.90 0.0M
2025-03-10 13.30 14.60 13.30 14.60 0.0M
2025-03-07 13.10 13.20 13.10 13.20 0.0M
2025-03-06 14.20 14.20 13.60 13.60 0.0M
2025-03-05 15.80 15.80 15.80 15.80 0.0M
2025-03-04 15.80 15.80 15.80 15.80 0.0M
2025-03-03 16.00 16.00 16.00 16.00 0.0M
2025-02-28 16.30 16.30 16.00 16.00 0.0M
2025-02-27 16.00 16.00 16.00 16.00 0.0M
2025-02-26 16.00 16.00 16.00 16.00 0.0M
2025-02-25 16.00 16.00 16.00 16.00 0.0M
2025-02-24 16.30 16.30 16.00 16.00 0.0M
2025-02-21 16.30 16.30 16.30 16.30 0.0M
2025-02-20 16.30 16.30 16.30 16.30 0.0M
2025-02-19 17.30 17.30 17.30 17.30 0.0M
2025-02-18 16.30 16.30 16.30 16.30 0.0M
2025-02-17 17.30 17.30 17.30 17.30 0.0M
2025-02-14 16.30 16.30 16.30 16.30 0.0M
2025-02-13 17.20 17.30 17.20 17.30 0.0M
2025-02-12 17.30 17.30 17.30 17.30 0.0M
2025-02-11 17.30 17.30 16.50 16.50 0.0M
2025-02-10 17.30 17.30 17.30 17.30 0.0M
2025-02-07 17.30 17.30 17.30 17.30 0.0M
2025-02-06 17.30 17.30 17.30 17.30 0.0M
2025-02-04 16.00 16.00 16.00 16.00 0.0M
2025-02-03 14.70 15.90 14.70 15.90 0.0M
2025-01-31 17.90 17.90 17.40 17.40 0.0M
2025-01-30 17.90 18.00 17.90 18.00 0.0M
2025-01-29 17.90 17.90 17.90 17.90 0.0M
2025-01-28 17.90 17.90 17.90 17.90 0.0M
2025-01-27 17.90 17.90 17.90 17.90 0.0M
2025-01-24 18.30 18.30 18.30 18.30 0.0M
2025-01-23 16.80 17.80 16.80 17.80 0.0M
2025-01-22 16.50 16.50 16.50 16.50 0.0M
2025-01-21 14.00 14.00 13.90 13.90 0.0M
2025-01-20 12.50 12.50 12.50 12.50 0.0M
2025-01-17 12.20 12.50 12.20 12.50 0.0M
2025-01-16 12.00 12.10 12.00 12.10 0.0M
2025-01-15 13.00 13.10 13.00 13.10 0.0M
2025-01-14 18.40 18.40 15.20 15.20 0.0M
2025-01-13 19.40 19.40 19.10 19.10 0.0M
2025-01-10 19.70 19.70 19.60 19.60 0.0M
2025-01-09 17.20 19.70 17.20 19.70 0.0M
2025-01-08 19.30 19.50 19.30 19.50 0.0M
2025-01-07 19.70 19.70 18.10 18.10 0.0M
2025-01-03 17.70 18.00 17.70 18.00 0.0M
2025-01-02 17.00 17.00 17.00 17.00 0.0M