Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.85 20.85 20.80 20.85 0.3K
09:05 20.85 20.85 20.85 20.85 0.1K
09:20 20.85 20.85 20.85 20.85 1.0K
09:25 20.85 20.85 20.85 20.85 0.0K
09:40 20.85 20.85 20.80 20.85 0.1K
09:45 20.80 20.80 20.80 20.80 0.2K
10:40 20.80 20.80 20.80 20.80 0.4K
10:50 20.80 20.85 20.80 20.85 0.1K
10:55 20.80 20.85 20.80 20.85 0.0K
11:05 20.80 20.80 20.80 20.80 0.2K
11:10 20.80 20.85 20.80 20.85 1.7K
11:40 20.85 20.85 20.85 20.85 0.8K
12:30 20.85 20.85 20.85 20.85 0.2K
12:40 20.80 20.85 20.80 20.85 0.0K
13:20 20.85 20.85 20.85 20.85 1.0K
13:40 20.85 20.85 20.85 20.85 0.6K
13:45 20.80 20.80 20.80 20.80 0.1K
13:55 20.80 20.80 20.80 20.80 0.0K
14:05 20.80 20.80 20.80 20.80 0.0K
14:10 20.80 20.80 20.80 20.80 0.1K
14:25 20.85 21.00 20.85 21.00 6.4K
14:30 20.90 20.90 20.90 20.90 0.0K
14:35 20.90 20.90 20.90 20.90 0.2K
14:40 20.90 20.90 20.90 20.90 0.0K
14:45 20.90 20.90 20.90 20.90 0.0K
14:50 20.90 20.90 20.90 20.90 0.1K
14:55 20.90 20.90 20.90 20.90 0.1K
15:00 20.90 20.90 20.90 20.90 0.3K
15:05 20.90 20.90 20.90 20.90 0.0K
15:10 20.90 20.90 20.90 20.90 0.0K
15:15 20.90 20.90 20.90 20.90 0.0K
15:25 20.90 20.90 20.90 20.90 0.0K
15:30 20.90 20.90 20.90 20.90 0.0K
15:35 20.90 20.90 20.90 20.90 0.0K
15:40 20.90 20.90 20.90 20.90 0.0K
15:45 20.90 20.90 20.90 20.90 0.0K
15:55 20.90 20.90 20.90 20.90 0.2K
16:00 20.50 20.50 20.50 20.50 1.6K
16:05 20.50 20.50 20.50 20.50 0.1K
16:10 20.50 20.80 20.50 20.80 0.1K
16:15 20.80 20.80 20.50 20.80 0.1K
17:00 20.75 20.75 20.75 20.75 0.0K
17:05 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available