Legimi

LEGP
🏛️ poland →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 36.50 36.50 35.50 35.50 0.0M
2025-09-29 36.50 36.50 35.00 35.00 0.0M
2025-09-26 36.50 36.50 36.50 36.50 0.0M
2025-09-24 36.00 36.00 36.00 36.00 0.0M
2025-09-23 35.00 35.00 35.00 35.00 0.0M
2025-09-22 34.60 36.00 34.60 35.00 0.0M
2025-09-19 33.00 34.40 33.00 34.40 0.0M
2025-09-18 33.50 34.40 33.50 34.40 0.0M
2025-09-17 33.00 33.00 33.00 33.00 0.0M
2025-09-16 34.40 34.40 34.40 34.40 0.0M
2025-09-15 34.00 34.60 32.50 33.00 0.0M
2025-09-12 34.00 34.00 34.00 34.00 0.0M
2025-09-11 33.40 33.40 32.80 33.00 0.0M
2025-09-10 34.00 34.00 34.00 34.00 0.0M
2025-09-09 34.60 34.60 32.60 34.00 0.0M
2025-09-08 34.60 34.60 34.60 34.60 0.0M
2025-09-05 36.00 37.00 33.90 33.90 0.0M
2025-09-04 37.10 37.10 36.20 36.20 0.0M
2025-09-03 37.50 37.50 37.10 37.10 0.0M
2025-09-02 37.70 37.70 37.50 37.50 0.0M
2025-09-01 37.70 37.70 37.70 37.70 0.0M
2025-08-29 38.10 38.10 38.00 38.00 0.0M
2025-08-28 38.10 38.10 38.10 38.10 0.0M
2025-08-26 38.10 38.10 38.10 38.10 0.0M
2025-08-25 38.10 38.10 38.10 38.10 0.0M
2025-08-22 38.10 38.10 38.10 38.10 0.0M
2025-08-21 38.10 38.10 38.10 38.10 0.0M
2025-08-20 38.00 39.00 38.00 38.20 0.0M
2025-08-19 39.00 39.00 37.00 38.00 0.0M
2025-08-18 42.30 42.30 35.20 39.00 0.0M
2025-08-13 42.00 42.00 40.50 42.00 0.0M
2025-08-12 44.00 44.00 44.00 44.00 0.0M
2025-08-11 42.00 42.00 42.00 42.00 0.0M
2025-08-08 42.10 42.10 42.10 42.10 0.0M
2025-08-07 42.10 43.50 42.10 42.10 0.0M
2025-08-01 44.00 44.00 44.00 44.00 0.0M
2025-07-31 42.40 44.00 42.40 44.00 0.0M
2025-07-30 40.00 42.00 40.00 42.00 0.0M
2025-07-29 42.10 42.10 39.20 39.20 0.0M
2025-07-25 43.40 43.40 43.40 43.40 0.0M
2025-07-24 43.50 43.50 43.50 43.50 0.0M
2025-07-22 42.50 43.50 42.50 43.40 0.0M
2025-07-21 42.10 42.10 42.10 42.10 0.0M
2025-07-16 44.00 44.00 44.00 44.00 0.0M
2025-07-15 44.40 44.40 44.00 44.00 0.0M
2025-07-14 44.00 44.00 44.00 44.00 0.0M
2025-07-11 44.00 45.00 44.00 45.00 0.0M
2025-07-10 45.00 47.00 44.00 44.00 0.0M
2025-07-09 44.00 44.00 44.00 44.00 0.0M
2025-07-08 44.00 45.00 44.00 44.00 0.0M
2025-07-07 41.80 45.00 41.80 44.00 0.0M
2025-07-03 41.90 44.80 38.00 42.00 0.0M
2025-07-02 40.80 40.80 40.80 40.80 0.0M
2025-07-01 40.50 40.70 40.50 40.70 0.0M
2025-06-30 41.00 42.00 40.00 42.00 0.0M
2025-06-27 39.60 42.00 39.60 42.00 0.0M
2025-06-26 38.40 39.40 38.40 39.40 0.0M
2025-06-25 38.40 38.40 38.30 38.40 0.0M
2025-06-23 38.00 39.30 38.00 39.30 0.0M
2025-06-20 39.00 39.00 38.10 38.40 0.0M
2025-06-18 40.00 40.00 40.00 40.00 0.0M
2025-06-16 40.10 40.10 39.00 39.00 0.0M
2025-06-13 40.10 40.10 40.10 40.10 0.0M
2025-06-11 40.40 40.40 40.10 40.10 0.0M
2025-06-10 41.50 41.50 41.50 41.50 0.0M
2025-06-09 41.50 41.50 41.50 41.50 0.0M
2025-06-06 41.00 41.00 41.00 41.00 0.0M
2025-06-05 40.20 40.20 40.20 40.20 0.0M
2025-06-04 42.00 42.00 40.20 40.20 0.0M
2025-06-03 40.00 44.00 40.00 42.50 0.0M
2025-06-02 40.00 40.00 38.10 38.10 0.0M
2025-05-30 41.90 41.90 41.90 41.90 0.0M
2025-05-29 40.40 41.90 40.20 40.20 0.0M
2025-05-28 40.50 40.50 40.10 40.40 0.0M
2025-05-27 42.00 42.00 40.20 40.20 0.0M
2025-05-26 41.00 41.90 40.40 41.90 0.0M
2025-05-23 41.90 42.00 41.90 42.00 0.0M
2025-05-22 41.50 41.90 41.50 41.90 0.0M
2025-05-21 42.00 42.00 40.10 40.10 0.0M
2025-05-20 42.00 42.00 42.00 42.00 0.0M
2025-05-19 44.00 44.00 42.00 42.00 0.0M
2025-05-16 42.00 44.00 42.00 44.00 0.0M
2025-05-15 42.00 42.00 40.30 40.30 0.0M
2025-05-14 42.00 44.20 42.00 44.00 0.0M
2025-05-13 41.80 42.50 41.50 42.00 0.0M
2025-05-12 41.50 41.50 40.00 40.00 0.0M
2025-05-09 40.00 43.30 38.00 41.90 0.0M
2025-05-08 39.60 40.00 38.40 38.40 0.0M
2025-05-07 41.00 41.00 39.60 39.60 0.0M
2025-05-06 43.10 43.10 35.00 41.00 0.0M
2025-05-05 43.10 43.10 43.10 43.10 0.0M
2025-05-02 43.10 44.80 43.10 44.80 0.0M
2025-04-30 43.10 43.10 43.10 43.10 0.0M
2025-04-29 43.30 44.70 43.30 44.70 0.0M
2025-04-28 43.00 44.30 43.00 44.30 0.0M
2025-04-25 44.80 44.80 44.30 44.30 0.0M
2025-04-24 43.50 44.80 43.50 44.80 0.0M
2025-04-22 44.90 44.90 44.90 44.90 0.0M
2025-04-16 45.00 45.00 45.00 45.00 0.0M
2025-04-15 43.10 43.10 43.10 43.10 0.0M
2025-04-14 43.10 45.80 43.10 45.00 0.0M
2025-04-11 43.00 43.00 41.00 43.00 0.0M
2025-04-10 43.00 43.80 43.00 43.80 0.0M
2025-04-09 42.00 42.80 41.50 42.80 0.0M
2025-04-08 41.40 43.00 41.40 42.80 0.0M
2025-04-07 44.00 44.00 42.00 42.00 0.0M
2025-04-04 46.30 48.00 44.00 44.00 0.0M
2025-04-03 48.00 48.00 46.20 46.20 0.0M
2025-04-02 48.70 49.80 48.00 48.80 0.0M
2025-04-01 45.00 50.00 45.00 48.10 0.0M
2025-03-31 43.20 44.00 43.20 43.20 0.0M
2025-03-28 43.20 45.00 43.20 44.00 0.0M
2025-03-27 44.40 45.40 43.20 43.20 0.0M
2025-03-26 44.00 52.50 44.00 52.50 0.0M
2025-03-25 45.00 45.00 44.20 44.40 0.0M
2025-03-24 44.00 45.00 44.00 44.00 0.0M
2025-03-21 44.00 44.00 43.80 43.80 0.0M
2025-03-19 43.80 43.80 43.20 43.20 0.0M
2025-03-18 43.80 44.00 43.60 44.00 0.0M
2025-03-17 44.40 44.40 40.00 42.00 0.0M
2025-03-14 44.80 45.00 44.40 44.40 0.0M
2025-03-13 44.60 45.00 44.40 45.00 0.0M
2025-03-12 44.40 44.60 44.40 44.60 0.0M
2025-03-11 44.00 44.40 44.00 44.40 0.0M
2025-03-10 43.40 44.20 43.20 44.00 0.0M
2025-03-07 42.60 43.40 42.60 43.40 0.0M
2025-03-06 42.60 43.40 42.20 42.80 0.0M
2025-03-05 43.00 43.60 42.40 42.60 0.0M
2025-03-04 43.60 43.60 43.00 43.00 0.0M
2025-03-03 43.80 44.00 43.60 43.80 0.0M
2025-02-28 44.00 44.00 43.60 43.80 0.0M
2025-02-27 44.00 44.00 43.80 43.80 0.0M
2025-02-26 44.00 44.00 43.40 43.60 0.0M
2025-02-25 44.00 44.60 43.40 44.00 0.0M
2025-02-24 43.40 44.40 43.40 44.00 0.0M
2025-02-21 43.60 43.80 43.20 43.80 0.0M
2025-02-20 43.40 44.00 43.40 43.60 0.0M
2025-02-19 45.00 45.00 43.00 43.20 0.0M
2025-02-18 33.80 34.00 33.80 34.00 0.0M
2025-02-17 34.80 34.80 33.80 34.40 0.0M
2025-02-14 35.20 35.40 34.40 34.40 0.0M
2025-02-13 34.60 35.40 34.40 35.40 0.0M
2025-02-12 34.40 36.20 34.40 34.60 0.0M
2025-02-11 36.00 36.00 34.00 34.80 0.0M
2025-02-10 34.80 38.60 34.00 36.20 0.0M
2025-02-07 35.40 35.40 33.00 34.00 0.0M
2025-02-06 37.00 37.00 34.80 35.60 0.0M
2025-02-05 36.00 38.60 34.20 37.20 0.0M
2025-02-04 31.20 39.60 31.00 39.60 0.0M
2025-02-03 31.00 31.00 30.60 31.00 0.0M
2025-01-31 30.60 31.00 30.20 30.40 0.0M
2025-01-30 32.00 32.20 31.20 31.20 0.0M
2025-01-29 31.00 32.00 31.00 32.00 0.0M
2025-01-28 30.00 31.00 29.20 31.00 0.0M
2025-01-27 27.40 30.80 27.40 30.80 0.0M
2025-01-24 30.00 30.00 30.00 30.00 0.0M
2025-01-23 31.40 31.40 30.00 30.20 0.0M
2025-01-22 32.00 32.00 30.60 31.40 0.0M
2025-01-21 31.00 32.60 31.00 32.00 0.0M
2025-01-20 31.00 32.40 31.00 31.40 0.0M
2025-01-17 31.60 31.60 28.60 30.60 0.0M
2025-01-16 32.00 32.00 31.00 32.00 0.0M
2025-01-15 31.20 33.00 31.00 32.00 0.0M
2025-01-14 33.00 33.00 30.20 32.00 0.0M
2025-01-13 33.20 33.60 32.60 33.00 0.0M
2025-01-10 34.40 34.40 34.40 34.40 0.0M
2025-01-09 35.00 35.00 33.00 35.00 0.0M
2025-01-08 33.00 38.20 32.20 37.00 0.0M
2025-01-07 33.80 34.60 33.20 33.20 0.0M
2025-01-03 33.40 34.60 33.20 34.60 0.0M
2025-01-02 34.00 34.60 31.80 33.20 0.0M