Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.75 20.75 20.75 20.75 0.2K
09:05 20.80 20.80 20.80 20.80 0.4K
09:10 20.80 20.90 20.80 20.90 2.1K
09:15 20.90 20.90 20.90 20.90 0.0K
09:20 20.90 20.90 20.90 20.90 0.2K
09:25 20.90 20.90 20.85 20.85 0.0K
09:30 20.85 20.85 20.85 20.85 0.6K
09:35 20.90 20.90 20.85 20.85 0.9K
09:45 20.85 20.85 20.85 20.85 0.6K
09:50 20.85 20.85 20.85 20.85 0.0K
10:00 20.85 20.85 20.85 20.85 0.0K
10:30 20.85 20.85 20.85 20.85 0.0K
10:45 20.80 20.80 20.80 20.80 0.0K
10:55 20.80 20.80 20.80 20.80 0.0K
11:00 20.80 20.80 20.80 20.80 0.0K
11:05 20.80 20.80 20.80 20.80 0.0K
11:30 20.80 20.80 20.80 20.80 0.0K
12:05 20.80 20.80 20.80 20.80 0.0K
12:25 20.80 20.80 20.80 20.80 0.0K
12:35 20.80 20.80 20.80 20.80 0.0K
13:00 20.75 20.80 20.75 20.80 0.1K
13:20 20.80 20.80 20.80 20.80 0.0K
13:35 20.80 20.80 20.80 20.80 0.0K
13:45 20.70 20.70 20.70 20.70 0.0K
14:05 20.70 20.70 20.50 20.50 0.4K
14:10 20.50 20.80 20.50 20.75 0.5K
14:50 20.75 20.75 20.75 20.75 0.0K
14:55 20.70 20.70 20.70 20.70 0.2K
15:00 20.70 20.70 20.70 20.70 0.0K
15:05 20.70 20.70 20.70 20.70 0.0K
15:15 20.70 20.70 20.70 20.70 0.0K
15:30 20.90 20.90 20.90 20.90 1.5K
15:35 20.85 20.85 20.85 20.85 0.0K
15:40 20.85 20.85 20.85 20.85 0.0K
15:45 20.85 20.85 20.80 20.80 0.0K
15:55 20.75 20.80 20.75 20.80 0.2K
16:00 20.80 20.80 20.75 20.75 0.2K
16:05 20.75 20.75 20.75 20.75 0.0K
16:10 20.75 20.75 20.75 20.75 0.0K
16:15 20.70 20.75 20.70 20.75 0.0K
17:00 20.75 20.75 20.75 20.75 0.0K
17:05 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available