Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.15 21.15 21.15 21.15 0.2K
09:25 21.15 21.20 21.15 21.20 0.1K
09:35 21.20 21.20 21.10 21.10 0.0K
09:40 21.10 21.10 21.10 21.10 0.3K
09:45 21.20 21.20 21.20 21.20 0.0K
09:55 21.20 21.20 21.20 21.20 0.1K
10:25 21.20 21.20 21.20 21.20 0.1K
11:00 21.10 21.20 21.10 21.20 0.0K
11:05 21.20 21.25 21.20 21.25 0.3K
11:10 21.25 21.30 21.25 21.30 1.0K
11:30 21.30 21.40 21.30 21.40 0.9K
11:40 21.40 21.45 21.40 21.45 1.2K
11:55 21.40 21.40 21.40 21.40 0.0K
12:05 21.45 21.45 21.45 21.45 0.0K
12:30 21.50 21.50 21.50 21.50 0.7K
12:55 21.50 21.50 21.50 21.50 1.0K
13:00 21.50 21.55 21.50 21.55 1.4K
13:05 21.60 21.60 21.60 21.60 0.0K
13:15 21.60 21.60 21.60 21.60 0.2K
13:20 21.60 21.60 21.45 21.60 0.2K
13:25 21.35 21.60 21.35 21.60 0.1K
13:30 21.55 21.65 21.55 21.65 1.9K
13:40 21.65 21.65 21.65 21.65 0.0K
13:45 21.65 21.65 21.65 21.65 0.1K
13:55 21.65 21.65 21.65 21.65 0.0K
14:00 21.65 21.65 21.65 21.65 0.1K
14:05 21.65 21.65 21.65 21.65 0.0K
14:20 21.65 21.65 21.65 21.65 0.0K
14:25 21.60 21.65 21.60 21.65 0.1K
14:30 21.70 21.70 21.70 21.70 0.0K
14:40 21.70 21.70 21.70 21.70 0.3K
14:45 21.70 21.70 21.70 21.70 0.0K
14:50 21.70 21.70 21.70 21.70 0.2K
14:55 21.65 21.65 21.65 21.65 0.0K
15:00 21.75 21.75 21.70 21.75 0.1K
15:10 21.75 21.75 21.75 21.75 0.5K
15:15 21.75 21.80 21.75 21.80 0.3K
15:25 21.80 21.80 21.65 21.65 0.0K
15:30 21.80 21.80 21.80 21.80 0.0K
15:35 21.75 21.80 21.75 21.75 0.0K
15:45 21.80 21.80 21.80 21.80 0.0K
16:05 21.70 21.80 21.70 21.80 0.0K
16:15 21.80 21.80 21.80 21.80 0.1K
16:20 21.80 21.80 21.80 21.80 0.2K
16:30 21.80 21.80 21.80 21.80 0.1K
16:45 21.80 21.90 21.80 21.90 1.1K
17:00 21.90 21.90 21.90 21.90 0.8K
17:05 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available