Apollo Capital

APCP
🏛️ poland →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.58 1.58 1.58 1.58 3.2K
11:15 1.58 1.58 1.58 1.58 1.1K
11:20 1.58 1.58 1.58 1.58 3.7K
15:00 1.58 1.58 1.58 1.58 1.8K
17:05 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.80 2.00 1.80 2.00 0.0M
2025-09-25 1.70 1.70 1.70 1.70 0.0M
2025-09-24 1.65 1.65 1.63 1.63 0.0M
2025-09-23 1.58 1.58 1.58 1.58 0.0M
2025-09-22 1.51 1.51 1.51 1.51 0.0M
2025-09-19 1.26 1.26 1.26 1.26 0.0M
2025-09-18 1.54 1.54 1.25 1.25 0.0M
2025-09-17 1.34 1.35 1.34 1.35 0.0M
2025-09-16 1.12 1.29 1.12 1.29 0.0M
2025-09-15 1.00 1.00 1.00 1.00 0.0M
2025-09-11 0.86 0.99 0.86 0.99 0.0M
2025-09-10 1.01 1.03 1.01 1.03 0.0M
2025-09-09 0.78 0.92 0.78 0.92 0.0M
2025-09-08 0.78 0.78 0.78 0.78 0.0M
2025-09-05 0.74 0.78 0.74 0.78 0.0M
2025-09-04 0.70 0.70 0.70 0.70 0.0M
2025-09-03 0.70 0.70 0.70 0.70 0.0M
2025-09-02 0.68 0.68 0.68 0.68 0.0M
2025-08-29 0.73 0.73 0.73 0.73 0.0M
2025-08-28 0.73 0.73 0.73 0.73 0.0M
2025-08-27 0.65 0.65 0.65 0.65 0.0M
2025-08-19 0.65 0.65 0.65 0.65 0.0M
2025-08-11 0.62 0.65 0.62 0.65 0.0M
2025-08-06 0.60 0.70 0.60 0.70 0.0M
2025-08-05 0.62 0.62 0.62 0.62 0.0M
2025-08-04 0.62 0.62 0.62 0.62 0.0M
2025-08-01 0.55 0.62 0.55 0.62 0.0M
2025-07-31 0.55 0.55 0.55 0.55 0.0M
2025-07-30 0.59 0.59 0.59 0.59 0.0M
2025-07-29 0.60 0.60 0.53 0.53 0.0M
2025-07-17 0.60 0.60 0.60 0.60 0.0M
2025-07-15 0.64 0.64 0.64 0.64 0.0M
2025-07-14 0.64 0.64 0.60 0.60 0.0M
2025-07-11 0.56 0.60 0.56 0.60 0.0M
2025-07-03 0.52 0.60 0.52 0.60 0.0M
2025-06-18 0.58 0.58 0.58 0.58 0.0M
2025-06-05 0.52 0.60 0.52 0.60 0.0M
2025-06-04 0.64 0.64 0.64 0.64 0.0M
2025-06-03 0.60 0.60 0.60 0.60 0.0M
2025-05-29 0.62 0.62 0.62 0.62 0.0M
2025-05-16 0.64 0.64 0.64 0.64 0.0M
2025-05-15 0.60 0.60 0.60 0.60 0.0M
2025-05-14 0.59 0.60 0.59 0.60 0.0M
2025-05-13 0.53 0.53 0.53 0.53 0.0M
2025-05-09 0.50 0.60 0.50 0.60 0.0M
2025-05-07 0.61 0.61 0.56 0.56 0.0M
2025-05-06 0.64 0.64 0.64 0.64 0.0M
2025-05-05 0.55 0.64 0.55 0.64 0.0M
2025-05-02 0.55 0.55 0.55 0.55 0.0M
2025-04-23 0.55 0.55 0.54 0.54 0.0M
2025-04-22 0.60 0.60 0.58 0.58 0.0M
2025-04-17 0.70 0.70 0.70 0.70 0.0M
2025-04-16 0.68 0.68 0.68 0.68 0.0M
2025-04-15 0.68 0.68 0.68 0.68 0.0M
2025-04-09 0.70 0.70 0.62 0.62 0.0M
2025-04-08 0.63 0.63 0.63 0.63 0.0M
2025-03-24 0.70 0.70 0.70 0.70 0.0M
2025-03-19 0.70 0.70 0.70 0.70 0.0M
2025-03-18 0.71 0.71 0.71 0.71 0.0M
2025-03-17 0.67 0.67 0.67 0.67 0.0M
2025-03-14 0.67 0.67 0.67 0.67 0.0M
2025-03-10 0.56 0.56 0.56 0.56 0.0M
2025-03-06 0.59 0.66 0.59 0.66 0.0M
2025-03-03 0.67 0.67 0.67 0.67 0.0M
2025-02-27 0.64 0.77 0.64 0.77 0.0M
2025-02-25 0.80 0.80 0.80 0.80 0.0M
2025-02-24 0.69 0.69 0.69 0.69 0.0M
2025-02-21 0.68 0.68 0.68 0.68 0.0M
2025-02-19 0.86 0.86 0.83 0.83 0.0M