Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 21.90 21.90 21.90 0.5K
09:05 21.90 21.90 21.90 21.90 0.0K
09:10 21.85 21.90 21.85 21.90 0.1K
09:15 21.90 21.90 21.90 21.90 0.1K
09:20 21.80 21.80 21.80 21.80 0.1K
09:25 21.90 21.90 21.90 21.90 0.0K
09:45 21.85 21.85 21.85 21.85 0.0K
09:50 21.90 21.90 21.90 21.90 0.1K
10:05 21.85 21.90 21.85 21.90 0.2K
10:15 21.85 21.90 21.85 21.90 0.0K
10:30 21.90 21.90 21.90 21.90 0.1K
10:40 21.85 21.85 21.85 21.85 0.0K
10:45 21.85 21.90 21.85 21.90 0.0K
11:05 21.85 21.85 21.85 21.85 0.1K
11:20 21.85 21.85 21.85 21.85 0.0K
11:30 21.85 21.85 21.85 21.85 0.0K
11:50 21.85 21.85 21.85 21.85 0.0K
12:05 21.85 21.85 21.85 21.85 0.1K
12:20 21.85 21.85 21.85 21.85 0.0K
12:25 21.80 21.80 21.75 21.75 0.2K
12:30 21.85 21.85 21.85 21.85 0.0K
12:40 21.85 21.85 21.85 21.85 0.0K
13:10 21.60 21.60 21.60 21.60 0.4K
13:15 21.85 21.85 21.85 21.85 0.0K
13:50 21.80 21.80 21.80 21.80 0.1K
14:05 21.75 21.75 21.75 21.75 0.0K
14:50 21.75 21.75 21.75 21.75 0.2K
15:00 21.70 21.70 21.70 21.70 0.0K
15:05 21.75 21.75 21.70 21.70 0.0K
15:25 21.75 21.75 21.75 21.75 0.0K
15:30 21.70 21.70 21.70 21.70 0.0K
15:35 21.70 21.70 21.70 21.70 0.1K
15:40 21.70 21.70 21.70 21.70 0.1K
15:45 21.65 21.65 21.65 21.65 0.0K
16:05 21.65 21.65 21.65 21.65 0.0K
16:15 21.65 21.65 21.65 21.65 0.0K
16:40 21.65 21.65 21.65 21.65 0.2K
17:00 21.70 21.70 21.70 21.70 0.0K
17:05 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available