Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.40 23.40 23.35 23.35 0.1K
09:10 23.40 23.40 23.40 23.40 0.1K
09:20 23.40 23.40 23.40 23.40 0.0K
09:30 23.40 23.45 23.40 23.45 0.2K
09:40 23.40 23.40 23.40 23.40 0.0K
10:00 23.40 23.40 23.40 23.40 0.0K
10:10 23.40 23.40 23.40 23.40 0.0K
10:15 23.40 23.40 23.30 23.30 0.1K
10:55 23.30 23.30 23.30 23.30 0.1K
11:15 23.30 23.30 23.30 23.30 0.0K
11:55 23.30 23.30 23.30 23.30 0.0K
12:00 23.25 23.25 23.25 23.25 0.0K
12:30 23.30 23.30 23.30 23.30 0.1K
12:40 23.30 23.30 23.30 23.30 0.0K
12:55 23.30 23.30 23.30 23.30 0.0K
13:05 23.30 23.30 23.30 23.30 0.0K
13:25 23.10 23.30 23.10 23.30 0.1K
13:30 23.25 23.25 23.05 23.25 0.0K
13:45 23.25 23.30 23.25 23.30 0.0K
13:50 23.30 23.30 23.30 23.30 0.2K
13:55 23.25 23.25 23.25 23.25 0.0K
15:00 23.20 23.20 23.20 23.20 0.0K
15:10 23.20 23.20 23.20 23.20 0.0K
15:15 23.15 23.15 23.15 23.15 0.0K
15:30 23.15 23.15 23.15 23.15 0.0K
15:40 23.15 23.15 23.15 23.15 0.0K
16:05 23.15 23.15 23.15 23.15 0.0K
16:35 23.10 23.10 23.10 23.10 0.6K
16:45 23.15 23.15 23.15 23.15 0.3K
17:00 23.20 23.20 23.20 23.20 0.0K
17:05 23.20 23.20 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available