6.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.12 | 7.18 | 7.12 | 7.18 | 1.1K |
| 09:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 09:20 | 7.00 | 7.00 | 6.92 | 6.92 | 4.6K |
| 09:35 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 09:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 10:05 | 7.02 | 7.08 | 7.02 | 7.08 | 0.8K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 10:25 | 7.00 | 7.18 | 7.00 | 7.18 | 2.1K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 11:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 11:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 12:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 12:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 12:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:25 | 7.06 | 7.22 | 7.06 | 7.22 | 2.0K |
| 12:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 13:05 | 7.04 | 7.16 | 7.02 | 7.16 | 2.2K |
| 13:35 | 7.06 | 7.08 | 7.06 | 7.08 | 0.3K |
| 13:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 14:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 14:35 | 6.96 | 7.06 | 6.96 | 7.06 | 1.3K |
| 14:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 15:10 | 6.98 | 7.02 | 6.98 | 7.02 | 1.4K |
| 15:15 | 6.96 | 6.96 | 6.96 | 6.96 | 0.7K |
| 15:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:30 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 15:45 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 15:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:55 | 6.80 | 6.80 | 6.80 | 6.80 | 5.4K |
| 16:00 | 6.80 | 7.00 | 6.78 | 6.80 | 3.1K |
| 16:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:20 | 6.84 | 6.90 | 6.70 | 6.70 | 1.1K |
| 16:25 | 6.82 | 6.90 | 6.60 | 6.82 | 3.7K |
| 16:30 | 6.66 | 6.84 | 6.66 | 6.72 | 2.3K |
| 16:35 | 6.78 | 6.80 | 6.78 | 6.80 | 1.0K |
| 16:40 | 6.80 | 6.88 | 6.80 | 6.88 | 3.3K |
| 16:45 | 6.88 | 6.92 | 6.84 | 6.90 | 0.9K |
| 17:00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6.80 | 7.00 | 6.60 | 6.90 | 0.0M |
| 2025-09-26 | 7.12 | 7.26 | 6.60 | 6.80 | 0.0M |
| 2025-09-25 | 7.12 | 7.42 | 7.00 | 7.14 | 0.0M |
| 2025-09-24 | 7.38 | 7.46 | 7.16 | 7.20 | 0.0M |
| 2025-09-23 | 7.86 | 7.94 | 7.36 | 7.42 | 0.0M |
| 2025-09-22 | 7.70 | 8.14 | 7.40 | 7.76 | 0.1M |
| 2025-09-19 | 7.42 | 7.70 | 7.20 | 7.64 | 0.0M |
| 2025-09-18 | 7.70 | 8.00 | 7.36 | 7.42 | 0.1M |
| 2025-09-17 | 8.02 | 8.16 | 7.58 | 7.72 | 0.0M |
| 2025-09-16 | 8.34 | 8.50 | 8.00 | 8.02 | 0.1M |
| 2025-09-15 | 7.70 | 8.66 | 7.56 | 8.02 | 0.2M |
| 2025-09-12 | 7.46 | 8.04 | 7.12 | 7.42 | 0.1M |
| 2025-09-11 | 8.30 | 8.42 | 7.02 | 7.56 | 0.2M |
| 2025-09-10 | 9.60 | 10.95 | 7.84 | 8.20 | 0.6M |
| 2025-09-09 | 6.18 | 7.80 | 5.84 | 7.80 | 0.2M |
| 2025-09-08 | 5.08 | 5.16 | 5.04 | 5.16 | 0.0M |
| 2025-09-05 | 5.16 | 5.26 | 5.08 | 5.08 | 0.0M |
| 2025-09-04 | 5.12 | 5.20 | 5.06 | 5.16 | 0.0M |
| 2025-09-03 | 5.10 | 5.38 | 5.10 | 5.20 | 0.0M |
| 2025-09-02 | 5.16 | 5.16 | 4.96 | 5.10 | 0.0M |
| 2025-09-01 | 5.14 | 5.14 | 4.98 | 5.12 | 0.0M |
| 2025-08-29 | 5.08 | 5.18 | 4.80 | 5.12 | 0.0M |
| 2025-08-28 | 5.30 | 5.30 | 5.00 | 5.10 | 0.0M |
| 2025-08-27 | 5.38 | 5.46 | 5.20 | 5.30 | 0.0M |
| 2025-08-26 | 5.42 | 5.48 | 5.32 | 5.36 | 0.0M |
| 2025-08-25 | 5.44 | 5.48 | 5.30 | 5.42 | 0.0M |
| 2025-08-22 | 5.50 | 5.50 | 5.30 | 5.44 | 0.0M |
| 2025-08-21 | 5.56 | 5.56 | 5.30 | 5.50 | 0.0M |
| 2025-08-20 | 5.70 | 5.74 | 5.32 | 5.58 | 0.0M |
| 2025-08-19 | 5.78 | 5.80 | 5.42 | 5.72 | 0.0M |
| 2025-08-18 | 5.56 | 5.96 | 5.52 | 5.78 | 0.0M |
| 2025-08-14 | 5.60 | 5.64 | 5.40 | 5.56 | 0.0M |
| 2025-08-13 | 5.54 | 5.72 | 5.54 | 5.66 | 0.0M |
| 2025-08-12 | 5.72 | 5.72 | 5.50 | 5.62 | 0.0M |
| 2025-08-11 | 5.50 | 5.82 | 5.50 | 5.72 | 0.0M |
| 2025-08-08 | 5.54 | 5.76 | 5.40 | 5.60 | 0.0M |
| 2025-08-07 | 5.32 | 5.68 | 5.30 | 5.54 | 0.0M |
| 2025-08-06 | 5.62 | 5.68 | 5.30 | 5.30 | 0.0M |
| 2025-08-05 | 6.00 | 6.06 | 5.50 | 5.50 | 0.0M |
| 2025-08-04 | 5.22 | 6.08 | 5.18 | 6.08 | 0.0M |
| 2025-08-01 | 5.34 | 5.34 | 5.12 | 5.22 | 0.0M |
| 2025-07-31 | 5.44 | 5.50 | 5.30 | 5.34 | 0.0M |
| 2025-07-30 | 5.54 | 5.60 | 5.32 | 5.52 | 0.0M |
| 2025-07-29 | 5.40 | 5.60 | 5.24 | 5.60 | 0.0M |
| 2025-07-28 | 5.32 | 5.54 | 5.30 | 5.44 | 0.0M |
| 2025-07-25 | 5.32 | 5.36 | 5.20 | 5.32 | 0.0M |
| 2025-07-24 | 5.34 | 5.34 | 5.20 | 5.30 | 0.0M |
| 2025-07-23 | 5.56 | 5.56 | 5.28 | 5.38 | 0.0M |
| 2025-07-22 | 5.42 | 5.56 | 5.34 | 5.56 | 0.0M |
| 2025-07-21 | 5.48 | 5.54 | 5.40 | 5.40 | 0.0M |
| 2025-07-18 | 5.48 | 5.78 | 5.42 | 5.48 | 0.0M |
| 2025-07-17 | 5.42 | 5.50 | 5.38 | 5.42 | 0.0M |
| 2025-07-16 | 5.50 | 5.62 | 5.20 | 5.38 | 0.0M |
| 2025-07-15 | 5.52 | 5.58 | 5.32 | 5.50 | 0.0M |
| 2025-07-14 | 5.60 | 5.66 | 5.24 | 5.52 | 0.0M |
| 2025-07-11 | 5.76 | 5.76 | 5.60 | 5.68 | 0.0M |
| 2025-07-10 | 5.80 | 5.84 | 5.66 | 5.76 | 0.0M |
| 2025-07-09 | 5.66 | 5.86 | 5.64 | 5.86 | 0.0M |
| 2025-07-08 | 5.86 | 5.90 | 5.60 | 5.62 | 0.0M |
| 2025-07-07 | 5.90 | 5.90 | 5.62 | 5.88 | 0.0M |
| 2025-07-04 | 5.56 | 6.06 | 5.56 | 5.80 | 0.0M |
| 2025-07-03 | 5.62 | 5.70 | 5.50 | 5.62 | 0.0M |
| 2025-07-02 | 5.62 | 5.74 | 5.60 | 5.70 | 0.0M |
| 2025-07-01 | 5.70 | 5.82 | 5.60 | 5.74 | 0.0M |
| 2025-06-30 | 5.84 | 5.88 | 5.62 | 5.82 | 0.0M |
| 2025-06-27 | 5.78 | 5.94 | 5.68 | 5.86 | 0.0M |
| 2025-06-26 | 5.86 | 5.86 | 5.60 | 5.76 | 0.0M |
| 2025-06-25 | 5.98 | 6.14 | 5.64 | 5.84 | 0.0M |
| 2025-06-24 | 5.72 | 5.94 | 5.50 | 5.94 | 0.0M |
| 2025-06-23 | 6.00 | 6.00 | 5.50 | 5.84 | 0.0M |
| 2025-06-20 | 5.92 | 6.00 | 5.70 | 6.00 | 0.0M |
| 2025-06-18 | 6.08 | 6.32 | 5.80 | 5.94 | 0.0M |
| 2025-06-17 | 6.12 | 6.32 | 5.84 | 6.12 | 0.0M |
| 2025-06-16 | 6.46 | 6.78 | 6.12 | 6.12 | 0.0M |
| 2025-06-13 | 6.70 | 6.78 | 6.46 | 6.54 | 0.0M |
| 2025-06-12 | 6.82 | 6.84 | 6.40 | 6.70 | 0.0M |
| 2025-06-11 | 7.00 | 7.00 | 6.70 | 6.70 | 0.0M |
| 2025-06-10 | 7.40 | 7.40 | 6.52 | 7.08 | 0.0M |
| 2025-06-09 | 7.26 | 7.80 | 7.20 | 7.42 | 0.0M |
| 2025-06-06 | 7.90 | 7.90 | 7.40 | 7.66 | 0.0M |
| 2025-06-05 | 7.58 | 7.92 | 7.20 | 7.90 | 0.0M |
| 2025-06-04 | 7.00 | 7.74 | 6.86 | 7.74 | 0.0M |
| 2025-06-03 | 6.98 | 7.12 | 6.70 | 7.10 | 0.0M |
| 2025-06-02 | 7.44 | 7.62 | 6.58 | 6.96 | 0.0M |
| 2025-05-30 | 7.42 | 7.56 | 7.30 | 7.46 | 0.0M |
| 2025-05-29 | 7.54 | 7.56 | 7.36 | 7.48 | 0.0M |
| 2025-05-28 | 7.52 | 7.54 | 7.40 | 7.54 | 0.0M |
| 2025-05-27 | 7.52 | 7.56 | 7.40 | 7.52 | 0.0M |
| 2025-05-26 | 7.68 | 7.78 | 7.48 | 7.54 | 0.0M |
| 2025-05-23 | 7.86 | 7.98 | 7.68 | 7.78 | 0.0M |
| 2025-05-22 | 7.88 | 7.88 | 7.68 | 7.80 | 0.0M |
| 2025-05-21 | 7.82 | 8.08 | 7.76 | 7.78 | 0.0M |
| 2025-05-20 | 7.96 | 8.16 | 7.54 | 7.84 | 0.0M |
| 2025-05-19 | 8.50 | 8.50 | 7.90 | 7.98 | 0.0M |
| 2025-05-16 | 8.56 | 8.56 | 8.32 | 8.50 | 0.0M |
| 2025-05-15 | 8.46 | 8.58 | 8.34 | 8.56 | 0.0M |
| 2025-05-14 | 8.50 | 8.52 | 8.32 | 8.46 | 0.0M |
| 2025-05-13 | 8.52 | 8.58 | 8.28 | 8.50 | 0.0M |
| 2025-05-12 | 8.64 | 8.66 | 8.24 | 8.54 | 0.0M |
| 2025-05-09 | 8.58 | 8.74 | 8.36 | 8.62 | 0.0M |
| 2025-05-08 | 8.54 | 9.46 | 8.36 | 8.60 | 0.0M |
| 2025-05-07 | 8.30 | 8.48 | 8.14 | 8.44 | 0.0M |
| 2025-05-06 | 8.50 | 8.50 | 8.10 | 8.36 | 0.0M |
| 2025-05-05 | 8.48 | 8.52 | 8.38 | 8.50 | 0.0M |
| 2025-05-02 | 8.40 | 8.48 | 8.34 | 8.48 | 0.0M |
| 2025-04-30 | 8.56 | 8.56 | 8.40 | 8.50 | 0.0M |
| 2025-04-29 | 8.46 | 8.78 | 8.40 | 8.56 | 0.0M |
| 2025-04-28 | 8.76 | 8.76 | 8.40 | 8.60 | 0.0M |
| 2025-04-25 | 8.70 | 8.80 | 8.54 | 8.78 | 0.0M |
| 2025-04-24 | 8.90 | 8.90 | 8.62 | 8.66 | 0.0M |
| 2025-04-23 | 8.70 | 8.94 | 8.56 | 8.90 | 0.0M |
| 2025-04-22 | 8.98 | 8.98 | 8.64 | 8.70 | 0.0M |
| 2025-04-17 | 8.42 | 9.04 | 8.42 | 9.02 | 0.0M |
| 2025-04-16 | 8.54 | 8.60 | 8.40 | 8.42 | 0.0M |
| 2025-04-15 | 8.56 | 8.62 | 8.42 | 8.58 | 0.0M |
| 2025-04-14 | 8.46 | 8.66 | 8.36 | 8.58 | 0.0M |
| 2025-04-11 | 8.46 | 8.70 | 8.34 | 8.46 | 0.0M |
| 2025-04-10 | 8.40 | 8.68 | 8.20 | 8.48 | 0.0M |
| 2025-04-09 | 8.28 | 8.56 | 8.12 | 8.38 | 0.0M |
| 2025-04-08 | 8.18 | 8.36 | 8.12 | 8.22 | 0.0M |
| 2025-04-07 | 8.02 | 8.20 | 7.60 | 8.18 | 0.0M |
| 2025-04-04 | 8.42 | 8.50 | 8.10 | 8.22 | 0.0M |
| 2025-04-03 | 8.68 | 8.70 | 8.40 | 8.42 | 0.0M |
| 2025-04-02 | 8.80 | 8.80 | 8.46 | 8.72 | 0.0M |
| 2025-04-01 | 9.08 | 9.08 | 8.62 | 8.80 | 0.0M |
| 2025-03-31 | 8.90 | 8.91 | 8.40 | 8.60 | 0.0M |
| 2025-03-28 | 8.43 | 9.14 | 8.23 | 8.90 | 0.0M |
| 2025-03-27 | 8.26 | 8.73 | 8.20 | 8.43 | 0.0M |
| 2025-03-26 | 7.82 | 8.30 | 7.60 | 8.13 | 0.0M |
| 2025-03-25 | 8.56 | 8.60 | 7.50 | 7.88 | 0.1M |
| 2025-03-24 | 8.50 | 8.82 | 8.42 | 8.69 | 0.0M |
| 2025-03-21 | 9.04 | 9.04 | 8.52 | 8.80 | 0.0M |
| 2025-03-20 | 9.20 | 9.29 | 8.80 | 9.10 | 0.0M |
| 2025-03-19 | 9.77 | 9.77 | 9.20 | 9.20 | 0.0M |
| 2025-03-18 | 9.73 | 9.80 | 9.34 | 9.78 | 0.0M |
| 2025-03-17 | 9.40 | 9.80 | 9.20 | 9.74 | 0.0M |
| 2025-03-14 | 9.62 | 10.34 | 9.36 | 10.00 | 0.0M |
| 2025-03-13 | 9.51 | 9.83 | 9.05 | 9.58 | 0.0M |
| 2025-03-12 | 9.82 | 9.98 | 9.50 | 9.55 | 0.0M |
| 2025-03-11 | 9.15 | 10.18 | 9.15 | 9.72 | 0.0M |
| 2025-03-10 | 10.00 | 10.00 | 8.75 | 9.55 | 0.2M |
| 2025-03-07 | 11.40 | 12.20 | 10.52 | 11.22 | 0.1M |
| 2025-03-06 | 13.62 | 14.36 | 10.90 | 11.08 | 0.1M |
| 2025-03-05 | 13.98 | 14.26 | 13.54 | 13.80 | 0.0M |
| 2025-03-04 | 14.36 | 14.88 | 13.90 | 14.10 | 0.0M |
| 2025-03-03 | 14.48 | 14.50 | 14.10 | 14.36 | 0.0M |
| 2025-02-28 | 15.00 | 15.14 | 14.44 | 14.52 | 0.0M |
| 2025-02-27 | 14.70 | 15.30 | 14.04 | 15.00 | 0.0M |
| 2025-02-26 | 15.42 | 15.54 | 14.68 | 14.70 | 0.0M |
| 2025-02-25 | 15.66 | 16.00 | 15.00 | 15.30 | 0.0M |
| 2025-02-24 | 15.50 | 15.76 | 15.00 | 15.40 | 0.0M |
| 2025-02-21 | 16.00 | 16.88 | 14.50 | 15.30 | 0.0M |
| 2025-02-20 | 16.42 | 17.00 | 15.72 | 16.00 | 0.0M |
| 2025-02-19 | 17.24 | 17.24 | 16.30 | 16.42 | 0.0M |
| 2025-02-18 | 17.58 | 17.58 | 16.66 | 17.32 | 0.0M |
| 2025-02-17 | 16.50 | 17.58 | 16.26 | 17.56 | 0.0M |
| 2025-02-14 | 15.84 | 16.74 | 15.84 | 16.50 | 0.0M |
| 2025-02-13 | 15.46 | 15.80 | 15.00 | 15.76 | 0.0M |
| 2025-02-12 | 14.66 | 16.00 | 14.50 | 15.40 | 0.0M |
| 2025-02-11 | 14.76 | 15.32 | 14.60 | 14.68 | 0.0M |
| 2025-02-10 | 14.96 | 15.32 | 14.70 | 14.76 | 0.0M |
| 2025-02-07 | 14.40 | 15.46 | 14.36 | 15.00 | 0.0M |
| 2025-02-06 | 15.50 | 15.76 | 14.02 | 14.50 | 0.0M |
| 2025-02-05 | 14.82 | 15.40 | 14.78 | 15.08 | 0.0M |
| 2025-02-04 | 14.76 | 14.86 | 14.40 | 14.50 | 0.0M |
| 2025-02-03 | 14.60 | 14.96 | 14.40 | 14.84 | 0.0M |
| 2025-01-31 | 15.06 | 15.28 | 14.60 | 14.90 | 0.0M |
| 2025-01-30 | 14.60 | 15.48 | 14.10 | 15.26 | 0.0M |
| 2025-01-29 | 13.70 | 14.68 | 13.62 | 14.60 | 0.0M |
| 2025-01-28 | 13.74 | 13.76 | 13.42 | 13.70 | 0.0M |
| 2025-01-27 | 13.60 | 13.88 | 13.32 | 13.50 | 0.0M |
| 2025-01-24 | 13.78 | 13.98 | 13.60 | 13.98 | 0.0M |
| 2025-01-23 | 13.98 | 13.98 | 13.50 | 13.54 | 0.0M |
| 2025-01-22 | 14.00 | 14.22 | 13.80 | 13.98 | 0.0M |
| 2025-01-21 | 13.60 | 14.52 | 13.60 | 14.00 | 0.0M |
| 2025-01-20 | 13.76 | 13.88 | 13.32 | 13.50 | 0.0M |
| 2025-01-17 | 13.46 | 13.60 | 13.20 | 13.50 | 0.0M |
| 2025-01-16 | 13.60 | 13.60 | 13.08 | 13.46 | 0.0M |
| 2025-01-15 | 13.94 | 14.04 | 13.30 | 13.38 | 0.0M |
| 2025-01-14 | 13.50 | 14.00 | 13.30 | 13.90 | 0.0M |
| 2025-01-13 | 13.40 | 13.46 | 13.00 | 13.34 | 0.0M |
| 2025-01-10 | 13.60 | 13.60 | 13.10 | 13.40 | 0.0M |
| 2025-01-09 | 13.38 | 13.80 | 13.30 | 13.60 | 0.0M |
| 2025-01-08 | 13.34 | 13.98 | 13.22 | 13.76 | 0.0M |
| 2025-01-07 | 13.74 | 13.86 | 13.02 | 13.30 | 0.0M |
| 2025-01-03 | 13.52 | 13.94 | 13.40 | 13.74 | 0.0M |
| 2025-01-02 | 13.94 | 14.34 | 13.50 | 13.58 | 0.0M |