28.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 09:05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 09:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 09:55 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 10:15 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 10:40 | 23.20 | 23.20 | 23.20 | 23.20 | 5.5K |
| 10:50 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 11:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 11:15 | 23.10 | 23.10 | 23.05 | 23.10 | 0.1K |
| 11:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 12:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 12:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 12:30 | 23.05 | 23.10 | 23.05 | 23.10 | 0.2K |
| 12:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 12:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 12:55 | 23.05 | 23.10 | 23.05 | 23.10 | 0.0K |
| 13:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 13:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 13:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 13:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:10 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 14:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:55 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 15:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:40 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:50 | 23.00 | 23.00 | 23.00 | 23.00 | 1.3K |
| 15:55 | 23.10 | 23.10 | 23.00 | 23.05 | 2.0K |
| 16:00 | 23.00 | 23.05 | 23.00 | 23.05 | 0.5K |
| 16:40 | 23.00 | 23.05 | 23.00 | 23.05 | 0.2K |
| 17:00 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 17:05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |