Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.50 24.60 24.50 24.60 0.9K
09:10 24.60 24.60 24.60 24.60 0.1K
09:15 24.60 24.60 24.60 24.60 0.1K
09:20 24.60 24.60 24.60 24.60 0.0K
09:25 24.50 24.50 24.50 24.50 0.3K
09:30 24.60 24.60 24.60 24.60 0.4K
09:40 24.60 24.60 24.50 24.60 0.2K
09:45 24.50 24.60 24.50 24.55 0.4K
09:50 24.50 24.55 24.50 24.55 0.0K
10:05 24.25 24.25 24.25 24.25 0.0K
10:10 24.55 24.55 24.55 24.55 0.0K
10:15 24.55 24.55 24.55 24.55 0.0K
10:30 24.60 24.60 24.60 24.60 0.0K
10:40 24.50 24.50 24.50 24.50 0.0K
10:50 24.55 24.55 24.50 24.50 0.0K
11:10 24.40 24.40 24.40 24.40 0.0K
11:25 24.50 24.50 24.50 24.50 0.1K
11:30 24.50 24.60 24.50 24.60 0.2K
11:35 24.50 24.50 24.50 24.50 0.0K
12:15 24.45 24.45 24.35 24.35 0.1K
12:20 24.30 24.30 24.30 24.30 0.0K
12:25 24.30 24.30 24.30 24.30 0.0K
12:30 24.35 24.35 24.35 24.35 0.0K
12:35 24.35 24.40 24.35 24.40 0.0K
12:40 24.45 24.45 24.45 24.45 0.0K
12:45 24.45 24.45 24.45 24.45 0.1K
12:50 24.50 24.50 24.50 24.50 0.0K
12:55 24.50 24.50 24.50 24.50 0.9K
13:10 24.40 24.50 24.40 24.50 1.5K
13:40 24.50 24.55 24.50 24.55 0.1K
13:55 24.55 24.55 24.55 24.55 0.0K
14:00 24.55 24.55 24.55 24.55 0.0K
16:05 24.50 24.50 24.50 24.50 0.2K
16:40 24.50 24.50 24.50 24.50 0.1K
16:45 24.50 24.50 24.50 24.50 0.0K
17:00 24.50 24.50 24.50 24.50 0.0K
17:05 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available