XBS Pro Log

XBS
🏛️ poland →
89.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 91.50 91.50 89.00 89.00 0.0M
2025-10-01 89.50 89.50 88.00 88.00 0.0M
2025-09-30 92.00 92.00 91.00 91.00 0.0M
2025-09-29 90.00 90.00 90.00 90.00 0.0M
2025-09-26 90.00 90.00 90.00 90.00 0.0M
2025-09-25 89.50 91.50 89.50 91.50 0.0M
2025-09-24 91.00 91.00 91.00 91.00 0.0M
2025-09-23 91.00 91.00 91.00 91.00 0.0M
2025-09-22 89.50 91.00 89.00 91.00 0.0M
2025-09-19 89.50 91.50 89.50 91.50 0.0M
2025-09-18 89.50 91.50 89.00 91.50 0.0M
2025-09-17 92.00 92.00 92.00 92.00 0.0M
2025-09-16 91.50 92.00 91.50 92.00 0.0M
2025-09-12 92.00 92.00 92.00 92.00 0.0M
2025-09-11 92.00 92.00 92.00 92.00 0.0M
2025-09-10 92.00 92.00 90.00 92.00 0.0M
2025-09-09 92.00 92.00 92.00 92.00 0.0M
2025-09-08 92.00 92.00 89.50 92.00 0.0M
2025-09-05 92.00 92.00 89.00 89.00 0.0M
2025-09-03 89.50 92.00 89.50 92.00 0.0M
2025-09-02 89.00 89.50 89.00 89.50 0.0M
2025-09-01 89.00 90.00 89.00 89.00 0.0M
2025-08-29 89.50 89.50 89.50 89.50 0.0M
2025-08-28 89.00 89.50 88.00 89.50 0.0M
2025-08-27 89.50 92.00 89.00 92.00 0.0M
2025-08-26 89.00 92.00 89.00 92.00 0.0M
2025-08-25 92.00 92.00 89.00 89.00 0.0M
2025-08-22 90.00 92.00 89.00 92.00 0.0M
2025-08-21 89.50 89.50 89.00 89.50 0.0M
2025-08-20 89.00 89.00 89.00 89.00 0.0M
2025-08-19 89.00 89.50 87.00 89.50 0.0M
2025-08-18 86.00 91.50 86.00 89.00 0.0M
2025-08-14 85.50 86.00 85.00 85.50 0.0M
2025-08-13 86.50 86.50 85.50 85.50 0.0M
2025-08-12 89.00 89.00 86.50 86.50 0.0M
2025-08-11 87.00 88.00 87.00 88.00 0.0M
2025-08-08 87.00 89.00 86.00 86.00 0.0M
2025-08-06 87.00 87.00 87.00 87.00 0.0M
2025-08-05 87.00 87.00 87.00 87.00 0.0M
2025-08-04 86.50 87.00 86.50 87.00 0.0M
2025-08-01 86.50 86.50 86.50 86.50 0.0M
2025-07-31 85.00 86.50 85.00 86.50 0.0M
2025-07-30 85.50 87.50 85.50 86.00 0.0M
2025-07-29 86.00 87.00 85.50 85.50 0.0M
2025-07-28 87.50 88.00 86.50 86.50 0.0M
2025-07-25 87.00 87.00 86.00 86.50 0.0M
2025-07-24 86.50 89.50 86.50 86.50 0.0M
2025-07-23 88.00 88.00 86.50 86.50 0.0M
2025-07-22 89.50 90.00 86.00 86.50 0.0M
2025-07-21 88.00 89.50 88.00 89.50 0.0M
2025-07-18 87.00 87.00 87.00 87.00 0.0M
2025-07-17 89.00 89.50 86.00 88.00 0.0M
2025-07-16 89.00 89.50 86.50 89.00 0.0M
2025-07-15 88.00 90.00 86.00 89.50 0.0M
2025-07-14 87.00 89.00 86.00 89.00 0.0M
2025-07-11 87.00 89.00 86.50 89.00 0.0M
2025-07-10 89.50 89.50 89.50 89.50 0.0M
2025-07-09 87.00 89.50 87.00 89.50 0.0M
2025-07-08 89.50 89.50 89.50 89.50 0.0M
2025-07-07 89.00 89.50 87.00 89.50 0.0M
2025-07-04 89.00 90.00 87.00 89.00 0.0M
2025-07-03 89.50 89.50 86.00 88.00 0.0M
2025-07-02 89.50 90.00 89.50 90.00 0.0M
2025-07-01 89.00 90.00 88.00 88.00 0.0M
2025-06-30 89.00 89.00 89.00 89.00 0.0M
2025-06-27 90.00 90.00 88.00 88.00 0.0M
2025-06-26 88.00 89.00 87.50 89.00 0.0M
2025-06-25 90.00 90.00 85.50 85.50 0.0M
2025-06-24 92.00 92.00 87.50 87.50 0.0M
2025-06-18 89.00 89.00 89.00 89.00 0.0M
2025-06-17 90.00 92.00 90.00 92.00 0.0M
2025-06-13 89.00 90.00 89.00 90.00 0.0M
2025-06-12 87.00 90.00 87.00 90.00 0.0M
2025-06-11 89.00 89.00 89.00 89.00 0.0M
2025-06-10 90.00 90.00 87.00 87.00 0.0M
2025-06-09 90.00 90.00 90.00 90.00 0.0M
2025-06-06 90.00 90.00 90.00 90.00 0.0M
2025-06-05 92.00 92.00 88.00 90.00 0.0M
2025-06-04 92.00 92.00 92.00 92.00 0.0M
2025-06-03 92.00 92.00 90.00 90.00 0.0M
2025-06-02 92.00 92.00 92.00 92.00 0.0M
2025-05-30 91.50 92.00 90.00 90.00 0.0M
2025-05-28 89.00 92.00 87.00 90.00 0.0M
2025-05-27 89.00 92.00 89.00 92.00 0.0M
2025-05-26 89.50 89.50 87.00 89.50 0.0M
2025-05-23 89.50 89.50 89.50 89.50 0.0M
2025-05-22 90.00 90.00 90.00 90.00 0.0M
2025-05-21 88.50 88.50 88.50 88.50 0.0M
2025-05-20 90.00 90.00 90.00 90.00 0.0M
2025-05-19 88.00 89.00 87.00 89.00 0.0M
2025-05-16 88.00 88.00 88.00 88.00 0.0M
2025-05-15 88.00 88.00 88.00 88.00 0.0M
2025-05-14 86.50 88.00 86.50 88.00 0.0M
2025-05-13 87.00 87.00 87.00 87.00 0.0M
2025-05-12 88.00 89.00 86.00 88.00 0.0M
2025-05-09 89.00 89.00 88.00 88.00 0.0M
2025-05-08 89.00 89.00 89.00 89.00 0.0M
2025-05-07 89.00 89.00 88.00 88.00 0.0M
2025-05-06 90.00 90.00 88.00 88.00 0.0M
2025-05-05 89.00 90.00 89.00 89.00 0.0M
2025-05-02 89.00 89.00 89.00 89.00 0.0M
2025-04-30 88.50 89.00 85.50 89.00 0.0M
2025-04-29 91.00 91.00 87.00 89.00 0.0M
2025-04-28 90.00 91.00 88.50 88.50 0.0M
2025-04-25 88.00 88.00 88.00 88.00 0.0M
2025-04-24 88.00 88.00 86.50 87.00 0.0M
2025-04-23 88.50 90.00 88.50 90.00 0.0M
2025-04-22 90.00 90.00 88.00 88.00 0.0M
2025-04-17 89.00 89.00 89.00 89.00 0.0M
2025-04-16 88.50 88.50 88.50 88.50 0.0M
2025-04-15 89.00 89.00 89.00 89.00 0.0M
2025-04-14 87.00 89.00 86.00 89.00 0.0M
2025-04-11 88.00 89.50 86.00 89.50 0.0M
2025-04-10 88.00 89.00 88.00 89.00 0.0M
2025-04-09 90.00 90.00 88.50 88.50 0.0M
2025-04-08 90.00 90.00 88.50 90.00 0.0M
2025-04-07 91.00 91.00 90.00 91.00 0.0M
2025-04-04 90.50 90.50 88.50 88.50 0.0M
2025-04-03 93.00 95.00 90.50 90.50 0.0M
2025-04-02 90.00 94.50 90.00 94.50 0.0M
2025-03-31 90.00 90.00 88.00 88.00 0.0M
2025-03-27 91.00 92.00 88.00 88.00 0.0M
2025-03-26 91.00 91.00 89.00 91.00 0.0M
2025-03-25 90.50 90.50 90.00 90.00 0.0M
2025-03-24 95.00 95.00 90.50 90.50 0.0M
2025-03-21 95.00 95.00 91.00 95.00 0.0M
2025-03-20 93.00 95.00 93.00 95.00 0.0M
2025-03-19 91.00 91.00 90.00 90.00 0.0M
2025-03-18 90.00 90.00 90.00 90.00 0.0M
2025-03-17 91.00 93.00 91.00 93.00 0.0M
2025-03-14 89.50 90.00 88.00 90.00 0.0M
2025-03-13 91.00 91.00 88.00 90.00 0.0M
2025-03-12 89.00 93.00 88.00 90.00 0.0M
2025-03-11 86.50 89.50 86.00 86.50 0.0M
2025-03-10 89.00 89.00 86.50 86.50 0.0M
2025-03-07 89.00 89.00 86.00 86.00 0.0M
2025-03-06 87.00 89.50 87.00 89.00 0.0M
2025-03-05 87.00 89.50 87.00 89.50 0.0M
2025-03-04 90.00 90.00 86.00 90.00 0.0M
2025-03-03 88.00 90.00 87.00 87.00 0.0M
2025-02-28 90.00 90.00 90.00 90.00 0.0M
2025-02-26 88.50 89.00 88.50 89.00 0.0M
2025-02-25 87.50 88.00 86.50 87.00 0.0M
2025-02-24 90.00 90.00 86.50 86.50 0.0M
2025-02-21 90.00 90.00 90.00 90.00 0.0M
2025-02-20 90.00 90.00 89.00 89.00 0.0M
2025-02-19 89.50 90.00 89.50 90.00 0.0M
2025-02-18 88.00 90.00 86.50 89.50 0.0M
2025-02-17 88.50 90.00 87.00 89.00 0.0M
2025-02-14 88.50 92.00 88.50 89.00 0.0M
2025-02-13 90.00 90.00 88.00 88.00 0.0M
2025-02-12 86.50 90.00 86.50 88.00 0.0M
2025-02-11 87.00 89.50 85.00 88.00 0.0M
2025-02-10 86.50 92.00 79.00 89.00 0.0M
2025-02-07 90.00 91.00 86.00 91.00 0.0M
2025-02-06 92.00 92.00 81.00 90.00 0.0M
2025-02-05 92.50 92.50 92.00 92.00 0.0M
2025-02-04 89.00 92.50 89.00 92.50 0.0M
2025-02-03 93.50 93.50 75.00 91.00 0.0M
2025-01-31 90.50 92.00 90.50 92.00 0.0M
2025-01-30 88.00 92.00 81.50 90.00 0.0M
2025-01-29 91.00 94.50 87.50 87.50 0.0M
2025-01-28 89.00 91.00 89.00 91.00 0.0M
2025-01-27 94.00 94.00 88.00 91.00 0.0M
2025-01-24 91.50 93.00 91.00 93.00 0.0M
2025-01-23 90.50 91.00 87.00 91.00 0.0M
2025-01-22 91.00 93.00 88.00 90.50 0.0M
2025-01-21 93.00 93.00 92.00 93.00 0.0M
2025-01-20 95.00 96.00 88.00 93.00 0.0M
2025-01-17 97.50 97.50 97.50 97.50 0.0M
2025-01-16 93.00 97.50 93.00 97.50 0.0M
2025-01-15 90.00 93.50 90.00 93.50 0.0M
2025-01-14 99.50 102.00 98.00 100.00 0.0M
2025-01-13 100.00 102.00 88.00 88.00 0.0M
2025-01-10 90.50 97.00 87.00 96.50 0.0M
2025-01-09 92.00 92.00 90.00 90.00 0.0M
2025-01-08 101.00 101.00 91.00 91.00 0.0M
2025-01-07 88.00 102.00 88.00 100.00 0.0M
2025-01-03 104.00 105.00 103.00 105.00 0.0M
2025-01-02 105.00 120.00 103.00 103.00 0.0M