Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.35 24.35 24.35 24.35 0.0K
09:05 24.45 24.45 24.45 24.45 0.0K
09:20 24.45 24.45 24.45 24.45 0.0K
09:35 24.50 24.50 24.50 24.50 0.1K
09:40 24.50 24.55 24.50 24.55 0.1K
09:55 24.50 24.55 24.50 24.55 0.0K
10:05 24.50 24.55 24.50 24.55 0.1K
10:25 24.55 24.55 24.55 24.55 0.0K
10:30 24.55 24.55 24.55 24.55 0.2K
10:35 24.55 24.60 24.55 24.60 0.3K
11:00 24.60 24.90 24.60 24.90 2.6K
11:05 24.90 24.90 24.90 24.90 0.0K
11:10 24.80 24.90 24.80 24.90 0.3K
11:15 24.90 24.90 24.90 24.90 0.0K
11:30 24.85 24.85 24.85 24.85 0.2K
11:35 24.85 24.85 24.45 24.45 2.0K
11:40 24.85 24.85 24.80 24.85 0.0K
12:00 24.50 24.50 24.50 24.50 0.0K
12:05 24.50 24.85 24.50 24.85 0.0K
12:10 24.50 24.50 24.50 24.50 0.5K
12:15 24.80 24.85 24.50 24.85 0.2K
12:20 24.85 24.85 24.50 24.55 0.1K
12:25 24.45 24.45 24.45 24.45 0.0K
12:30 24.55 24.55 24.50 24.50 0.1K
12:35 24.55 24.55 24.50 24.55 0.1K
12:40 24.50 24.55 24.50 24.55 0.1K
12:45 24.50 24.55 24.50 24.50 0.1K
12:50 24.55 24.55 24.55 24.55 0.0K
13:00 24.55 24.55 24.50 24.55 0.1K
13:05 24.55 24.55 24.55 24.55 0.0K
13:10 24.50 24.55 24.50 24.55 0.0K
13:15 24.50 24.50 24.50 24.50 0.0K
13:20 24.50 24.55 24.45 24.45 0.1K
13:25 24.50 24.50 24.50 24.50 0.0K
13:30 24.45 24.50 24.45 24.50 0.2K
14:20 24.55 24.55 24.55 24.55 0.0K
14:25 24.50 24.55 24.50 24.55 0.0K
15:45 24.45 24.45 24.45 24.45 0.0K
15:50 24.45 24.50 24.40 24.50 0.1K
16:10 24.50 24.50 24.50 24.50 0.0K
16:45 24.45 24.45 24.25 24.25 0.5K
17:00 24.25 24.25 24.25 24.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available