Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.90 25.90 25.85 25.90 0.5K
09:05 25.85 25.85 25.80 25.80 0.1K
09:15 25.75 25.75 25.75 25.75 0.3K
09:20 25.80 25.80 25.80 25.80 0.2K
09:35 25.85 25.85 25.80 25.80 0.1K
09:50 25.75 25.75 25.75 25.75 0.0K
10:00 25.80 25.80 25.80 25.80 0.2K
10:05 25.85 25.85 25.85 25.85 0.1K
10:10 25.85 25.85 25.85 25.85 0.6K
10:15 25.85 25.85 25.85 25.85 0.0K
10:20 25.80 25.80 25.80 25.80 0.0K
10:25 25.75 25.75 25.75 25.75 0.0K
10:40 25.75 25.75 25.75 25.75 0.0K
11:40 25.80 25.80 25.80 25.80 0.1K
11:50 25.80 25.80 25.80 25.80 0.1K
12:15 25.80 25.80 25.80 25.80 0.0K
12:30 25.80 25.80 25.80 25.80 0.0K
12:35 25.80 25.80 25.80 25.80 0.2K
12:55 25.85 25.90 25.85 25.90 0.8K
13:00 25.90 25.90 25.90 25.90 0.1K
13:20 25.90 25.90 25.90 25.90 1.7K
13:45 25.90 25.90 25.90 25.90 0.0K
14:05 25.90 25.90 25.90 25.90 0.1K
14:10 25.85 25.85 25.85 25.85 0.1K
14:15 25.85 25.85 25.85 25.85 0.6K
14:25 25.85 25.90 25.85 25.90 1.2K
15:25 25.90 25.90 25.90 25.90 0.0K
15:30 25.95 25.95 25.95 25.95 0.1K
15:35 25.90 25.95 25.90 25.95 0.2K
15:50 25.95 25.95 25.95 25.95 0.1K
16:00 25.90 25.90 25.90 25.90 0.1K
16:05 25.90 25.90 25.90 25.90 0.1K
16:10 26.00 26.00 26.00 26.00 0.2K
16:20 25.90 25.90 25.90 25.90 0.3K
16:45 26.00 26.00 26.00 26.00 0.0K
17:00 26.00 26.00 26.00 26.00 0.0K
17:05 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available