22.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-09-19 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-09-15 | 23.00 | 23.40 | 22.60 | 22.60 | 0.0M |
| 2025-09-11 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-09-04 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-09-02 | 22.60 | 23.00 | 22.60 | 23.00 | 0.0M |
| 2025-08-29 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-08-25 | 23.00 | 23.40 | 22.80 | 22.80 | 0.0M |
| 2025-08-22 | 22.60 | 23.60 | 21.80 | 23.60 | 0.0M |
| 2025-08-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-08-19 | 21.80 | 24.40 | 21.80 | 23.80 | 0.0M |
| 2025-08-18 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2025-08-14 | 21.60 | 21.80 | 21.60 | 21.80 | 0.0M |
| 2025-08-13 | 21.60 | 21.60 | 20.80 | 20.80 | 0.0M |
| 2025-08-12 | 21.80 | 21.80 | 20.80 | 20.80 | 0.0M |
| 2025-08-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-05 | 22.00 | 22.20 | 22.00 | 22.20 | 0.0M |
| 2025-08-01 | 21.40 | 22.00 | 20.40 | 22.00 | 0.0M |
| 2025-07-31 | 22.20 | 22.20 | 22.00 | 22.00 | 0.0M |
| 2025-07-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-29 | 22.00 | 22.00 | 21.40 | 21.60 | 0.0M |
| 2025-07-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-23 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2025-07-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-17 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-16 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-15 | 21.80 | 22.20 | 21.80 | 22.00 | 0.0M |
| 2025-07-11 | 21.60 | 21.60 | 21.00 | 21.00 | 0.0M |
| 2025-07-10 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2025-07-09 | 21.80 | 22.00 | 21.80 | 22.00 | 0.0M |
| 2025-07-08 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2025-07-07 | 22.00 | 22.60 | 21.80 | 21.80 | 0.0M |
| 2025-07-04 | 21.20 | 22.00 | 21.20 | 22.00 | 0.0M |
| 2025-07-03 | 21.40 | 22.00 | 21.40 | 21.60 | 0.0M |
| 2025-07-02 | 21.60 | 21.80 | 21.60 | 21.80 | 0.0M |
| 2025-07-01 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2025-06-30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2025-06-27 | 21.60 | 22.00 | 21.60 | 22.00 | 0.0M |
| 2025-06-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-06-17 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2025-06-11 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2025-06-10 | 21.40 | 22.60 | 21.40 | 22.60 | 0.0M |
| 2025-06-09 | 20.40 | 21.60 | 20.40 | 21.60 | 0.0M |
| 2025-06-06 | 20.80 | 20.80 | 20.60 | 20.80 | 0.0M |
| 2025-06-05 | 20.80 | 21.20 | 20.60 | 21.20 | 0.0M |
| 2025-06-04 | 21.20 | 22.40 | 20.40 | 22.00 | 0.0M |
| 2025-06-03 | 19.80 | 21.60 | 19.70 | 21.60 | 0.0M |
| 2025-06-02 | 19.60 | 19.60 | 19.50 | 19.50 | 0.0M |
| 2025-05-30 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2025-05-29 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2025-05-28 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2025-05-27 | 19.30 | 19.70 | 19.30 | 19.70 | 0.0M |
| 2025-05-22 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2025-05-20 | 18.90 | 19.60 | 18.90 | 19.60 | 0.0M |
| 2025-05-19 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2025-05-16 | 18.40 | 18.90 | 18.00 | 18.40 | 0.0M |
| 2025-05-15 | 18.80 | 18.90 | 17.60 | 17.60 | 0.0M |
| 2025-05-09 | 18.30 | 18.80 | 17.50 | 18.50 | 0.0M |
| 2025-05-05 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2025-05-02 | 18.00 | 18.30 | 17.50 | 18.30 | 0.0M |
| 2025-04-22 | 18.00 | 19.00 | 18.00 | 18.50 | 0.0M |
| 2025-04-15 | 17.60 | 17.60 | 17.50 | 17.50 | 0.0M |
| 2025-04-14 | 17.70 | 18.30 | 17.60 | 17.60 | 0.0M |
| 2025-04-11 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2025-04-08 | 18.00 | 18.90 | 18.00 | 18.90 | 0.0M |
| 2025-04-04 | 18.00 | 18.00 | 17.80 | 17.80 | 0.0M |
| 2025-04-03 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2025-04-02 | 18.10 | 18.90 | 18.10 | 18.90 | 0.0M |
| 2025-03-31 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2025-03-28 | 18.20 | 18.80 | 18.20 | 18.80 | 0.0M |
| 2025-03-27 | 18.30 | 18.90 | 18.10 | 18.20 | 0.0M |
| 2025-03-24 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2025-03-21 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2025-03-14 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2025-03-06 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2025-03-04 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2025-02-28 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2025-02-26 | 19.30 | 19.30 | 18.80 | 18.80 | 0.0M |
| 2025-02-24 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2025-02-21 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-02-19 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-02-18 | 19.10 | 19.40 | 19.10 | 19.40 | 0.0M |
| 2025-02-17 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2025-02-14 | 18.70 | 19.20 | 18.40 | 19.20 | 0.0M |
| 2025-02-13 | 18.50 | 18.50 | 18.20 | 18.50 | 0.0M |
| 2025-02-12 | 18.50 | 18.90 | 18.50 | 18.90 | 0.0M |
| 2025-02-11 | 19.00 | 19.00 | 18.90 | 18.90 | 0.0M |
| 2025-02-07 | 18.40 | 19.00 | 18.40 | 19.00 | 0.0M |
| 2025-02-06 | 18.80 | 18.80 | 18.50 | 18.50 | 0.0M |
| 2025-02-03 | 18.80 | 19.00 | 18.40 | 19.00 | 0.0M |
| 2025-01-31 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2025-01-23 | 18.50 | 19.30 | 18.50 | 19.30 | 0.0M |
| 2025-01-22 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2025-01-20 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2025-01-17 | 18.70 | 18.70 | 18.60 | 18.60 | 0.0M |
| 2025-01-13 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2025-01-10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2025-01-09 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2025-01-08 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2025-01-07 | 19.00 | 19.20 | 19.00 | 19.20 | 0.0M |
| 2025-01-02 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |