Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.90 27.00 26.80 27.00 0.2K
09:05 27.00 27.00 27.00 27.00 0.0K
09:15 27.00 27.00 26.95 26.95 0.2K
09:25 26.90 26.90 26.90 26.90 0.0K
09:30 26.75 26.75 26.75 26.75 0.0K
09:45 26.50 26.65 26.50 26.55 1.0K
10:00 26.60 26.70 26.60 26.70 0.7K
10:05 26.70 26.70 26.65 26.65 0.0K
10:10 26.65 26.65 26.65 26.65 0.0K
10:15 26.65 26.65 26.60 26.65 0.3K
10:30 26.70 26.70 26.70 26.70 0.1K
10:35 26.70 26.70 26.70 26.70 0.0K
10:45 26.60 26.60 26.60 26.60 0.1K
11:05 26.60 26.60 26.60 26.60 0.1K
11:10 26.60 26.60 26.60 26.60 0.0K
11:15 26.65 26.65 26.50 26.50 0.3K
11:35 26.55 26.55 26.50 26.50 0.1K
11:40 26.50 26.50 26.45 26.45 0.2K
11:45 26.45 26.45 26.40 26.45 0.1K
11:50 26.45 26.70 26.45 26.70 0.4K
12:00 26.65 26.65 26.65 26.65 0.0K
12:10 26.65 26.65 26.65 26.65 0.0K
12:15 26.70 26.70 26.70 26.70 0.1K
12:25 26.55 26.55 26.55 26.55 0.0K
12:30 26.50 26.50 26.50 26.50 0.0K
12:35 26.55 26.55 26.55 26.55 0.0K
13:20 26.45 26.45 26.45 26.45 0.0K
13:25 26.55 26.55 26.40 26.40 0.0K
13:30 26.55 26.55 26.55 26.55 0.0K
13:45 26.35 26.55 26.35 26.55 0.1K
13:50 26.40 26.50 26.40 26.50 0.0K
14:00 26.50 26.50 26.50 26.50 0.1K
14:05 26.40 26.55 26.40 26.55 0.0K
14:10 26.55 26.55 26.55 26.55 0.2K
14:20 26.55 26.65 26.55 26.65 0.0K
14:25 26.65 26.75 26.65 26.75 0.6K
14:30 26.90 27.00 26.90 27.00 2.3K
14:35 27.05 27.05 27.05 27.05 0.0K
14:45 27.20 27.20 27.20 27.20 0.0K
15:00 27.20 27.50 27.20 27.50 0.1K
15:15 27.45 27.45 27.20 27.20 0.0K
15:20 27.10 27.20 27.00 27.20 0.1K
15:25 27.15 27.15 27.15 27.15 0.0K
15:30 27.20 27.20 27.20 27.20 0.0K
15:40 27.20 27.20 27.00 27.20 1.0K
15:55 27.00 27.00 27.00 27.00 0.0K
16:00 27.00 27.00 27.00 27.00 0.6K
16:05 27.00 27.00 27.00 27.00 0.1K
16:15 26.95 27.00 26.95 27.00 0.3K
16:25 27.05 27.05 27.05 27.05 0.0K
16:35 27.05 27.05 27.05 27.05 0.1K
17:00 27.00 27.00 27.00 27.00 0.0K
17:05 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available