Tower Investments

TOW
🏛️ poland →
2.35
Last Update: 2025-05-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-05-02 2.32 2.45 2.30 2.35 0.0M
2025-04-30 2.31 2.50 2.31 2.48 0.0M
2025-04-29 2.37 2.45 2.31 2.40 0.0M
2025-04-28 2.32 2.42 2.31 2.37 0.0M
2025-04-25 2.34 2.40 2.29 2.38 0.0M
2025-04-24 2.33 2.43 2.28 2.43 0.0M
2025-04-23 2.46 2.46 2.30 2.43 0.0M
2025-04-22 2.41 2.46 2.40 2.46 0.0M
2025-04-17 2.40 2.47 2.40 2.47 0.0M
2025-04-16 2.51 2.52 2.37 2.46 0.0M
2025-04-15 2.47 2.56 2.40 2.52 0.0M
2025-04-14 2.54 2.56 2.43 2.56 0.0M
2025-04-11 2.37 2.55 2.37 2.54 0.0M
2025-04-10 2.37 2.39 2.28 2.37 0.0M
2025-04-09 2.31 2.40 2.25 2.36 0.0M
2025-04-08 2.32 2.32 2.22 2.32 0.0M
2025-04-07 2.39 2.39 2.22 2.30 0.0M
2025-04-04 2.37 2.44 2.28 2.39 0.0M
2025-04-03 2.34 2.50 2.28 2.43 0.0M
2025-04-02 2.34 2.44 2.30 2.39 0.0M
2025-04-01 2.50 2.50 2.28 2.32 0.0M
2025-03-31 2.52 2.52 2.28 2.40 0.1M
2025-03-28 2.52 2.64 2.36 2.48 0.1M
2025-03-27 2.80 2.90 2.58 2.66 0.0M
2025-03-26 2.92 2.92 2.68 2.86 0.0M
2025-03-25 3.04 3.08 2.84 2.98 0.0M
2025-03-24 3.04 3.24 2.74 3.04 0.0M
2025-03-21 3.10 3.10 3.06 3.10 0.0M
2025-03-20 3.12 3.22 3.00 3.10 0.0M
2025-03-19 3.14 3.16 3.06 3.14 0.0M
2025-03-18 3.06 3.18 3.04 3.14 0.0M
2025-03-17 3.00 3.20 3.00 3.18 0.0M
2025-03-14 3.24 3.26 3.12 3.24 0.0M
2025-03-13 3.20 3.52 3.10 3.26 0.0M
2025-03-12 2.11 2.11 2.03 2.10 0.0M
2025-03-11 2.19 2.19 1.98 2.10 0.0M
2025-03-10 2.18 2.23 2.17 2.19 0.0M
2025-03-07 2.24 2.24 2.15 2.22 0.0M
2025-03-06 2.13 2.26 2.13 2.24 0.0M
2025-03-05 3.30 3.46 3.22 3.34 0.0M
2025-03-04 3.48 3.48 3.14 3.30 0.0M
2025-03-03 3.34 3.44 3.30 3.44 0.0M
2025-02-28 3.40 3.56 3.36 3.52 0.0M
2025-02-27 3.46 3.50 3.42 3.50 0.0M
2025-02-26 3.54 3.62 3.40 3.58 0.0M
2025-02-25 3.52 3.76 3.36 3.56 0.0M
2025-02-24 3.48 3.58 3.36 3.52 0.0M
2025-02-21 3.38 3.60 3.34 3.56 0.0M
2025-02-20 3.50 3.60 3.32 3.46 0.0M
2025-02-19 3.68 3.68 3.46 3.50 0.0M
2025-02-18 3.40 3.70 3.34 3.66 0.1M
2025-02-17 3.28 3.44 3.28 3.40 0.0M
2025-02-14 3.70 3.70 3.38 3.46 0.1M
2025-02-13 3.82 4.62 3.54 3.68 0.2M
2025-02-12 3.74 3.90 3.64 3.82 0.1M
2025-02-11 3.60 3.78 3.52 3.70 0.0M
2025-02-10 3.60 3.62 3.50 3.60 0.0M
2025-02-07 3.74 3.82 3.52 3.64 0.0M
2025-02-06 3.56 3.80 3.56 3.64 0.1M
2025-02-05 3.52 3.52 3.40 3.50 0.0M
2025-02-04 3.56 3.56 3.26 3.52 0.1M
2025-02-03 3.36 3.66 3.30 3.56 0.1M
2025-01-31 3.40 3.52 3.32 3.40 0.0M
2025-01-30 3.40 3.60 3.26 3.48 0.0M
2025-01-29 3.52 3.62 3.26 3.40 0.1M
2025-01-28 3.42 3.62 3.38 3.48 0.0M
2025-01-27 3.50 3.62 3.24 3.58 0.1M
2025-01-24 3.94 4.08 3.56 3.78 0.0M
2025-01-23 4.26 4.26 3.68 3.94 0.1M
2025-01-22 4.60 5.00 3.96 4.10 0.2M
2025-01-21 3.50 4.40 3.48 4.40 0.3M
2025-01-20 3.12 3.60 3.10 3.50 0.0M
2025-01-17 3.24 3.28 3.02 3.18 0.0M
2025-01-16 3.60 3.68 3.00 3.20 0.2M
2025-01-15 2.86 3.56 2.82 3.56 0.3M
2025-01-14 2.52 2.76 2.52 2.76 0.0M
2025-01-13 2.64 2.66 2.52 2.60 0.0M
2025-01-10 2.64 2.64 2.60 2.64 0.0M
2025-01-09 2.64 2.64 2.58 2.64 0.0M
2025-01-08 2.56 2.72 2.56 2.58 0.0M
2025-01-07 2.74 2.84 2.56 2.68 0.0M
2025-01-03 2.72 2.88 2.68 2.82 0.0M
2025-01-02 2.62 2.76 2.52 2.74 0.0M