27.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:05 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 09:15 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:20 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:30 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.1K |
| 09:40 | 26.75 | 26.75 | 26.50 | 26.50 | 0.6K |
| 09:45 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |
| 09:50 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |
| 10:00 | 26.20 | 26.50 | 26.20 | 26.50 | 0.2K |
| 10:05 | 26.50 | 26.60 | 26.50 | 26.55 | 0.1K |
| 10:15 | 26.55 | 26.55 | 26.50 | 26.55 | 0.2K |
| 10:20 | 26.25 | 26.55 | 26.20 | 26.55 | 0.1K |
| 10:30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 10:45 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 11:15 | 26.40 | 26.40 | 26.35 | 26.40 | 0.0K |
| 11:30 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 11:45 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 12:00 | 26.40 | 26.40 | 26.35 | 26.40 | 0.1K |
| 12:10 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 12:15 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
| 12:20 | 26.45 | 26.50 | 26.45 | 26.50 | 0.2K |
| 12:25 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 12:45 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 12:55 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 13:05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:10 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:35 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:50 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:55 | 26.00 | 26.15 | 26.00 | 26.00 | 0.8K |
| 14:05 | 25.80 | 26.00 | 25.80 | 26.00 | 0.9K |
| 14:10 | 26.00 | 26.05 | 26.00 | 26.05 | 0.6K |
| 14:20 | 26.15 | 26.20 | 26.15 | 26.20 | 0.0K |
| 14:25 | 26.10 | 26.20 | 26.10 | 26.20 | 0.0K |
| 14:30 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 14:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:20 | 26.15 | 26.15 | 26.10 | 26.10 | 0.1K |
| 15:25 | 26.15 | 26.15 | 26.10 | 26.10 | 0.0K |
| 15:30 | 26.00 | 26.10 | 26.00 | 26.10 | 0.5K |
| 15:35 | 26.00 | 26.05 | 26.00 | 26.05 | 0.3K |
| 15:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 15:45 | 26.00 | 26.10 | 26.00 | 26.10 | 0.0K |
| 15:50 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 15:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 16:00 | 26.00 | 26.05 | 26.00 | 26.05 | 0.0K |
| 16:15 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 16:20 | 26.05 | 26.10 | 26.05 | 26.10 | 0.0K |
| 16:30 | 26.00 | 26.10 | 26.00 | 26.10 | 0.1K |
| 16:35 | 26.00 | 26.10 | 26.00 | 26.10 | 0.2K |
| 17:00 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 17:05 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |