143.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 143.00 | 143.10 | 143.00 | 143.00 | 0.0M |
| 2025-09-25 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2025-09-24 | 142.75 | 142.75 | 138.90 | 138.90 | 0.0M |
| 2025-09-23 | 142.35 | 142.35 | 141.55 | 141.55 | 0.0M |
| 2025-09-22 | 138.00 | 138.55 | 137.00 | 138.55 | 0.0M |
| 2025-09-18 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0M |
| 2025-09-17 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0M |
| 2025-09-12 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2025-09-11 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-09-09 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2025-09-05 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0M |
| 2025-09-03 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-09-02 | 156.75 | 156.75 | 155.20 | 155.20 | 0.0M |
| 2025-08-29 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-08-28 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-08-26 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0M |
| 2025-08-21 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-08-12 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-08-07 | 147.85 | 150.70 | 147.85 | 150.70 | 0.0M |
| 2025-08-06 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0M |
| 2025-08-04 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0M |
| 2025-08-01 | 151.00 | 151.00 | 149.90 | 149.90 | 0.0M |
| 2025-07-29 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0M |
| 2025-07-28 | 162.05 | 162.05 | 157.00 | 157.00 | 0.0M |
| 2025-07-23 | 154.45 | 154.45 | 151.55 | 151.55 | 0.0M |
| 2025-07-22 | 146.85 | 146.85 | 146.85 | 146.85 | 0.0M |
| 2025-07-21 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2025-07-04 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2025-07-01 | 141.50 | 141.50 | 139.65 | 139.65 | 0.0M |
| 2025-06-30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-06-26 | 143.10 | 143.10 | 143.10 | 143.10 | 0.0M |
| 2025-06-25 | 143.10 | 146.00 | 143.10 | 146.00 | 0.0M |
| 2025-06-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-06-05 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0M |
| 2025-06-04 | 146.90 | 146.90 | 146.90 | 146.90 | 0.0M |
| 2025-06-02 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0M |
| 2025-05-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-05-22 | 159.90 | 159.90 | 159.35 | 159.35 | 0.0M |
| 2025-05-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-12 | 162.65 | 162.65 | 160.00 | 160.00 | 0.0M |
| 2025-05-09 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0M |
| 2025-05-08 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0M |
| 2025-05-06 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-05-02 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0M |
| 2025-04-25 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |
| 2025-04-24 | 154.35 | 154.35 | 151.45 | 151.45 | 0.0M |
| 2025-04-15 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2025-04-11 | 140.00 | 140.00 | 138.85 | 138.85 | 0.0M |
| 2025-04-10 | 141.10 | 141.10 | 141.10 | 141.10 | 0.0M |
| 2025-04-04 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2025-04-03 | 143.00 | 143.10 | 143.00 | 143.10 | 0.0M |
| 2025-04-02 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-03-28 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0M |
| 2025-03-18 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0M |
| 2025-03-14 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0M |
| 2025-02-28 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2025-02-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-02-14 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0M |
| 2025-02-13 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-02-11 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0M |
| 2025-01-15 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0M |
| 2025-01-13 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |