Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.00 26.00 26.00 26.00 0.4K
09:15 26.15 26.15 26.15 26.15 0.1K
09:30 26.20 26.20 26.20 26.20 0.0K
09:35 26.20 26.20 26.20 26.20 0.0K
09:45 26.15 26.15 26.15 26.15 0.0K
10:10 26.00 26.10 25.00 25.00 6.0K
10:15 25.00 25.00 25.00 25.00 0.0K
10:20 25.05 25.15 25.05 25.15 0.0K
10:25 25.20 25.65 25.20 25.65 0.2K
10:30 25.65 25.65 25.35 25.65 0.1K
10:35 25.50 25.65 25.50 25.65 0.0K
10:50 25.30 25.65 25.30 25.65 0.1K
10:55 25.65 25.80 25.65 25.80 0.3K
11:00 25.80 25.85 25.75 25.85 0.3K
11:05 25.85 25.85 25.65 25.85 0.6K
11:10 25.85 25.85 25.85 25.85 0.0K
11:15 25.85 25.85 25.85 25.85 0.1K
11:25 25.85 25.90 25.80 25.80 0.8K
11:40 25.85 25.85 25.85 25.85 0.0K
11:50 25.70 25.70 25.70 25.70 0.0K
11:55 25.65 25.70 25.65 25.70 0.0K
12:10 25.60 25.65 25.60 25.65 0.2K
12:15 25.65 25.70 25.65 25.70 0.0K
12:40 25.70 25.70 25.70 25.70 0.0K
12:45 25.70 25.70 25.70 25.70 0.0K
13:00 25.70 25.70 25.70 25.70 0.2K
13:25 25.70 25.70 25.70 25.70 0.0K
13:30 25.65 25.65 25.65 25.65 0.0K
13:50 25.65 25.65 25.65 25.65 0.1K
13:55 25.40 25.65 25.40 25.65 0.0K
14:15 25.65 25.65 25.65 25.65 0.2K
14:35 25.65 25.70 25.65 25.65 1.7K
14:40 25.75 25.80 25.75 25.80 1.0K
15:00 25.80 25.80 25.80 25.80 0.1K
15:20 25.95 25.95 25.85 25.85 0.1K
15:25 25.95 25.95 25.95 25.95 0.0K
15:35 25.70 25.95 25.70 25.95 0.1K
15:40 25.70 25.90 25.70 25.90 0.8K
15:50 25.90 25.90 25.90 25.90 0.0K
15:55 25.95 25.95 25.95 25.95 0.0K
16:05 25.95 25.95 25.95 25.95 0.1K
16:10 25.90 25.95 25.90 25.95 0.0K
16:15 25.90 25.90 25.85 25.90 0.0K
16:20 25.85 25.90 25.80 25.80 0.0K
16:30 25.40 25.85 25.40 25.75 0.1K
16:35 25.60 25.70 25.55 25.55 0.0K
16:40 25.50 25.85 25.45 25.85 0.1K
16:45 25.50 25.85 25.50 25.85 0.0K
17:05 25.85 25.85 25.85 25.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available