Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.0K
09:35 26.50 26.50 26.50 26.50 0.5K
10:05 26.50 26.50 26.50 26.50 0.0K
10:20 26.40 26.50 26.30 26.50 0.0K
10:30 26.40 26.40 26.40 26.40 0.0K
10:35 26.40 26.40 26.40 26.40 1.0K
11:30 26.40 26.40 26.40 26.40 0.4K
14:25 26.00 26.00 26.00 26.00 0.1K
14:35 25.90 25.90 25.90 25.90 0.0K
14:40 26.35 26.35 26.35 26.35 0.0K
14:50 26.25 26.25 26.25 26.25 0.0K
14:55 26.00 26.00 26.00 26.00 0.0K
15:10 26.00 26.00 26.00 26.00 0.0K
15:15 26.25 26.25 26.25 26.25 0.0K
15:45 26.00 26.00 26.00 26.00 0.0K
16:20 25.95 25.95 25.95 25.95 0.0K
16:25 25.95 25.95 25.95 25.95 0.0K
16:35 26.00 26.00 26.00 26.00 0.0K
17:00 26.00 26.00 26.00 26.00 0.0K
17:05 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available