26.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 09:05 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 09:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 09:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:00 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 10:15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 10:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 10:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:50 | 26.00 | 26.00 | 25.50 | 25.50 | 0.4K |
| 10:55 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 11:10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 11:25 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 11:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 12:25 | 26.10 | 26.15 | 26.10 | 26.15 | 0.0K |
| 12:35 | 26.15 | 26.50 | 26.15 | 26.50 | 0.5K |
| 12:40 | 26.55 | 26.60 | 26.50 | 26.60 | 0.5K |
| 12:50 | 26.60 | 26.60 | 26.50 | 26.60 | 0.1K |
| 12:55 | 26.60 | 26.70 | 26.55 | 26.70 | 1.0K |
| 13:05 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0K |
| 13:10 | 26.65 | 26.65 | 26.50 | 26.50 | 0.1K |
| 13:15 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0K |
| 13:20 | 26.50 | 26.60 | 26.50 | 26.60 | 0.0K |
| 13:35 | 26.60 | 26.60 | 26.50 | 26.60 | 0.6K |
| 13:55 | 26.60 | 26.65 | 26.60 | 26.65 | 0.5K |
| 14:05 | 26.60 | 26.60 | 26.60 | 26.60 | 0.1K |
| 14:40 | 26.70 | 26.70 | 26.70 | 26.70 | 0.9K |
| 15:10 | 26.70 | 26.70 | 26.65 | 26.65 | 0.0K |
| 15:35 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0K |
| 15:55 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
| 16:05 | 26.65 | 26.70 | 26.65 | 26.70 | 0.0K |
| 16:40 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |
| 17:05 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |