Action SA

ACT
🏛️ poland →
26.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.25 26.30 26.25 26.30 0.0K
09:05 26.30 26.35 26.25 26.25 0.1K
09:10 26.35 26.35 26.35 26.35 0.0K
09:15 26.35 26.35 26.35 26.35 0.3K
09:25 26.40 26.45 26.40 26.45 0.0K
09:30 26.45 26.45 26.45 26.45 0.0K
09:40 26.50 26.50 26.50 26.50 0.0K
09:45 26.50 26.50 26.50 26.50 0.1K
10:10 26.50 26.55 26.50 26.55 2.4K
10:20 26.50 26.50 26.50 26.50 0.0K
10:35 26.40 26.55 26.40 26.55 0.0K
11:40 26.45 26.45 26.45 26.45 0.1K
12:00 26.55 26.55 26.55 26.55 0.0K
12:30 26.55 26.55 26.55 26.55 0.2K
12:40 26.55 26.55 26.55 26.55 0.0K
12:45 26.50 26.50 26.50 26.50 0.0K
13:00 26.40 26.50 26.35 26.50 0.2K
13:15 26.40 26.40 26.40 26.40 0.0K
13:40 26.40 26.40 26.40 26.40 0.0K
14:00 26.35 26.35 26.35 26.35 0.0K
14:05 26.40 26.40 26.40 26.40 0.0K
14:35 26.40 26.40 26.40 26.40 0.3K
15:00 26.35 26.40 26.35 26.40 0.3K
15:50 26.35 26.35 26.35 26.35 0.0K
16:10 26.35 26.35 26.35 26.35 0.1K
16:20 26.35 26.35 26.35 26.35 0.1K
16:30 26.35 26.35 26.35 26.35 0.1K
16:35 26.35 26.35 26.35 26.35 0.0K
16:45 26.40 26.40 26.40 26.40 0.0K
17:00 26.50 26.50 26.50 26.50 0.7K
17:05 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available