Action SA

ACT
🏛️ poland →
26.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.40 26.60 26.40 26.60 0.3K
09:30 26.60 26.65 26.60 26.65 0.0K
09:35 26.50 26.50 26.50 26.50 0.3K
09:40 26.65 26.65 26.65 26.65 0.0K
10:05 26.50 26.50 26.50 26.50 0.2K
10:10 26.50 26.50 26.50 26.50 0.1K
10:15 26.60 26.60 26.60 26.60 0.0K
10:25 26.60 26.60 26.60 26.60 0.0K
10:30 26.60 26.60 26.60 26.60 0.0K
10:50 26.65 26.65 26.65 26.65 0.0K
10:55 26.60 26.65 26.60 26.65 0.0K
11:05 26.60 26.60 26.60 26.60 0.0K
11:20 26.40 26.40 26.40 26.40 0.8K
11:25 26.30 26.30 26.30 26.30 0.2K
11:40 26.30 26.30 26.30 26.30 0.0K
13:30 26.30 26.30 26.30 26.30 0.0K
14:45 26.30 26.30 26.30 26.30 0.0K
15:10 26.30 26.30 26.30 26.30 0.0K
15:20 26.25 26.30 26.25 26.30 0.0K
15:35 26.25 26.25 26.20 26.20 0.0K
15:45 26.20 26.20 26.20 26.20 0.0K
15:50 26.20 26.20 26.15 26.20 0.0K
15:55 26.15 26.20 26.05 26.05 0.0K
16:00 26.05 26.05 26.05 26.05 0.0K
16:05 26.00 26.15 26.00 26.15 0.1K
16:10 26.15 26.15 26.15 26.15 0.1K
16:15 26.10 26.15 26.10 26.15 0.0K
16:20 26.05 26.05 26.05 26.05 0.0K
16:25 26.15 26.15 26.15 26.15 0.0K
16:30 26.05 26.15 26.05 26.15 0.0K
16:35 26.05 26.05 26.05 26.05 0.0K
16:40 26.15 26.15 26.15 26.15 0.0K
16:45 26.05 26.15 26.05 26.15 0.0K
17:00 25.95 25.95 25.95 25.95 0.2K
17:05 25.95 25.95 25.95 25.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available