Action SA

ACT
🏛️ poland →
26.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.30 26.30 26.30 26.30 0.4K
09:05 26.30 26.30 26.30 26.30 0.5K
09:10 26.25 26.25 26.25 26.25 0.0K
09:15 26.25 26.30 26.25 26.30 0.2K
09:20 26.30 26.30 26.25 26.30 0.6K
09:25 26.30 26.30 26.30 26.30 0.5K
09:30 26.30 26.30 26.30 26.30 0.2K
09:35 26.30 26.30 26.30 26.30 0.1K
09:40 26.30 26.30 26.30 26.30 0.0K
09:55 26.30 26.30 26.30 26.30 0.0K
10:00 26.30 26.30 26.30 26.30 0.5K
10:15 26.30 26.30 26.30 26.30 0.2K
10:35 26.25 26.25 26.25 26.25 0.0K
10:45 26.30 26.30 26.30 26.30 0.1K
10:55 26.20 26.20 26.20 26.20 0.0K
11:10 26.20 26.20 26.20 26.20 0.0K
11:20 26.20 26.20 26.20 26.20 0.1K
11:25 26.30 26.30 26.30 26.30 1.5K
11:30 26.30 26.30 26.30 26.30 0.6K
11:45 26.30 26.30 26.30 26.30 0.6K
11:50 26.25 26.25 26.25 26.25 0.0K
12:15 26.00 26.00 26.00 26.00 0.5K
12:50 26.20 26.20 25.90 26.20 0.1K
12:55 25.90 26.20 25.90 26.20 0.0K
14:25 26.20 26.20 26.20 26.20 0.0K
14:55 26.20 26.20 26.20 26.20 0.0K
15:00 26.20 26.20 26.20 26.20 0.0K
15:35 26.00 26.00 26.00 26.00 0.0K
16:05 26.00 26.00 26.00 26.00 0.1K
16:10 25.95 26.00 25.95 26.00 0.2K
16:20 25.95 25.95 25.95 25.95 0.1K
16:30 25.95 25.95 25.90 25.95 0.3K
17:00 25.95 25.95 25.95 25.95 0.0K
17:05 25.95 25.95 25.95 25.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available