Action SA

ACT
🏛️ poland →
26.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.20 26.20 26.20 26.20 0.0K
09:35 26.15 26.15 26.15 26.15 0.0K
09:45 26.15 26.20 26.15 26.20 0.1K
10:05 26.20 26.25 26.20 26.25 0.0K
10:10 26.25 26.30 26.25 26.30 0.1K
10:15 26.30 26.30 26.30 26.30 0.0K
10:45 26.25 26.25 26.25 26.25 0.0K
11:05 26.25 26.30 26.25 26.30 0.0K
11:10 26.25 26.30 26.25 26.30 0.0K
11:20 26.25 26.25 26.25 26.25 0.2K
11:25 26.25 26.25 26.25 26.25 0.0K
11:30 26.20 26.20 26.20 26.20 0.4K
12:15 26.15 26.20 26.15 26.20 0.1K
12:35 26.20 26.25 26.20 26.20 0.6K
12:40 26.20 26.25 26.20 26.25 0.0K
12:45 26.20 26.20 26.20 26.20 0.0K
12:50 26.20 26.20 26.20 26.20 0.0K
12:55 26.15 26.20 26.00 26.20 0.1K
13:15 26.00 26.00 26.00 26.00 0.0K
13:25 26.00 26.00 26.00 26.00 0.0K
14:20 26.00 26.00 26.00 26.00 0.0K
14:25 25.95 25.95 25.95 25.95 0.0K
14:45 26.00 26.00 25.95 26.00 0.2K
15:05 26.00 26.00 26.00 26.00 0.0K
15:20 26.00 26.00 26.00 26.00 0.0K
15:25 26.00 26.00 26.00 26.00 0.0K
16:00 25.95 25.95 25.95 25.95 0.1K
16:05 25.95 26.00 25.95 26.00 0.0K
16:30 26.00 26.00 26.00 26.00 0.0K
16:35 26.00 26.00 26.00 26.00 0.2K
16:45 26.00 26.00 26.00 26.00 0.0K
17:00 26.00 26.00 26.00 26.00 0.0K
17:05 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available