Action SA

ACT
🏛️ poland →
26.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.05 27.05 26.95 26.95 0.0K
09:05 27.00 27.00 26.95 26.95 0.0K
09:10 27.05 27.05 26.95 27.05 0.0K
09:25 27.10 27.10 27.10 27.10 0.1K
09:30 27.10 27.10 27.10 27.10 0.0K
09:45 27.10 27.10 27.10 27.10 0.1K
10:10 27.10 27.10 27.10 27.10 0.1K
10:25 27.10 27.10 27.10 27.10 0.0K
11:00 27.05 27.05 27.05 27.05 0.0K
11:10 27.05 27.05 27.05 27.05 0.0K
11:15 27.00 27.00 27.00 27.00 0.0K
11:20 27.00 27.00 27.00 27.00 0.0K
11:25 27.00 27.00 27.00 27.00 0.6K
11:30 27.05 27.05 27.05 27.05 0.0K
12:05 27.00 27.00 27.00 27.00 0.2K
12:10 27.05 27.05 27.05 27.05 0.0K
13:00 27.00 27.00 27.00 27.00 0.2K
13:05 27.00 27.05 27.00 27.05 0.0K
13:35 27.05 27.05 27.05 27.05 0.0K
14:05 27.05 27.05 27.05 27.05 0.0K
14:30 27.05 27.05 27.05 27.05 0.0K
14:55 27.05 27.05 27.05 27.05 0.0K
15:10 27.05 27.05 27.00 27.00 0.0K
15:30 27.05 27.05 27.00 27.00 0.0K
15:35 27.05 27.05 27.05 27.05 0.0K
15:40 27.05 27.05 27.05 27.05 0.8K
15:45 27.10 27.10 27.10 27.10 0.0K
15:55 27.05 27.05 27.05 27.05 0.1K
16:00 27.05 27.05 27.05 27.05 0.0K
16:15 27.05 27.10 27.05 27.10 0.4K
16:20 27.05 27.05 27.05 27.05 0.0K
16:25 27.10 27.10 27.10 27.10 0.0K
17:00 27.10 27.10 27.10 27.10 0.0K
17:05 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available