Action SA

ACT
🏛️ poland →
26.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.05 27.00 27.05 0.2K
09:10 27.00 27.00 27.00 27.00 0.0K
09:15 27.05 27.05 27.05 27.05 0.0K
09:20 27.00 27.00 27.00 27.00 0.4K
09:25 27.00 27.00 27.00 27.00 0.0K
09:30 26.70 26.70 26.70 26.70 0.1K
09:35 27.00 27.00 27.00 27.00 0.0K
10:25 27.00 27.00 27.00 27.00 0.0K
11:00 27.00 27.00 27.00 27.00 0.2K
11:10 27.00 27.00 27.00 27.00 0.0K
11:15 27.00 27.00 27.00 27.00 1.1K
11:20 27.00 27.00 26.95 27.00 0.0K
11:30 26.95 26.95 26.95 26.95 0.1K
11:35 26.95 26.95 26.95 26.95 0.0K
11:45 26.95 26.95 26.95 26.95 0.0K
12:20 26.95 26.95 26.95 26.95 0.0K
12:45 27.00 27.00 27.00 27.00 0.4K
12:50 26.90 27.00 26.90 27.00 0.0K
13:35 27.00 27.00 27.00 27.00 0.0K
13:55 27.00 27.00 27.00 27.00 0.0K
14:25 26.95 27.00 26.95 27.00 0.0K
14:30 26.95 27.00 26.95 27.00 0.0K
14:40 26.95 27.00 26.95 27.00 0.0K
14:45 26.90 27.00 26.90 27.00 0.0K
14:55 26.90 27.00 26.90 27.00 0.0K
15:10 26.95 26.95 26.95 26.95 0.0K
15:15 26.95 27.00 26.80 27.00 0.0K
15:20 26.90 27.00 26.85 27.00 0.0K
15:30 26.80 27.00 26.80 27.00 0.0K
15:40 26.90 26.90 26.90 26.90 0.0K
15:45 27.00 27.00 27.00 27.00 0.0K
15:55 26.95 26.95 26.95 26.95 0.0K
16:00 27.00 27.00 26.85 26.85 0.0K
16:05 26.85 27.00 26.80 27.00 0.0K
16:10 26.90 27.00 26.90 27.00 0.0K
16:20 26.90 27.00 26.90 27.00 0.0K
16:25 26.95 27.00 26.85 27.00 0.0K
16:30 26.85 27.00 26.85 27.00 0.0K
16:35 26.85 27.00 26.85 27.00 0.0K
16:45 26.90 27.00 26.90 27.00 0.0K
17:00 26.75 26.75 26.75 26.75 0.1K
17:05 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available