Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Activium Group
MLACT
🏛️
france
→
1.21
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.12
2024-10-23
Historical Low
1.04
2022-08-31
Volume Extremes
Volume Peak
0.0M
2021-09-06
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
27.6%
Start: 2021-08-23
Fall Proportion
31.2%
Total439Trading Days
Daily Change Extremes
Max Daily Gain
+35.03%
2024-06-10
Max Daily Loss
-34.50%
2023-06-20
Monthly Change Extremes
Max Monthly Gain
+57.04%
2024-10
Max Monthly Loss
-26.67%
2022-11
Related Stocks
Fermentalg
ALGAE
0.4960
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Mercialys
MERY
10.8400
Ama
ALAMA
0.2800
Vinci
SGEF
115.6000
Advicenne
ALDVI
1.6900
ST Dupont
DPTP
0.0982
ID Logistics
IDLA
400.0000
Bd Multimedia
ALBDM
4.3400
Agrogeneration
ALAGR
0.0460
Hot Stocks
Spineguard
ALSGD
0.1900
Vergnet
ALVER
0.0003
Europlasma SA
ALEUP
0.0008
Rapid Nutrition
ALRPD
0.0052
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Acteos
DTNC
1.0950
Invibes Advertising
ALINV
0.9600
Crypto Blockchain Industries
ALCBI
0.3350
Forsee Power
FORSE
0.3300
Ordissimo
ALORD
0.4700