9.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.84 | 8.25 | 7.80 | 8.21 | 1.1M |
| 2022-12-29 | 7.39 | 8.04 | 7.24 | 8.02 | 1.1M |
| 2022-12-28 | 7.59 | 7.64 | 7.19 | 7.38 | 1.1M |
| 2022-12-27 | 7.66 | 7.80 | 7.33 | 7.61 | 1.2M |
| 2022-12-23 | 7.92 | 7.92 | 7.68 | 7.81 | 0.6M |
| 2022-12-22 | 8.18 | 8.18 | 7.42 | 7.93 | 1.4M |
| 2022-12-21 | 8.76 | 8.88 | 8.28 | 8.34 | 1.9M |
| 2022-12-20 | 8.36 | 8.85 | 8.36 | 8.75 | 0.6M |
| 2022-12-19 | 8.75 | 8.75 | 8.39 | 8.40 | 1.1M |
| 2022-12-16 | 8.70 | 9.01 | 8.69 | 8.75 | 1.9M |
| 2022-12-15 | 8.75 | 8.97 | 8.73 | 8.91 | 0.8M |
| 2022-12-14 | 8.87 | 9.23 | 8.85 | 8.95 | 1.8M |
| 2022-12-13 | 9.31 | 9.50 | 8.65 | 8.89 | 2.7M |
| 2022-12-12 | 8.82 | 9.03 | 8.67 | 8.83 | 1.1M |
| 2022-12-09 | 8.72 | 8.92 | 8.62 | 8.83 | 0.8M |
| 2022-12-08 | 8.84 | 9.16 | 8.70 | 8.82 | 1.1M |
| 2022-12-07 | 8.37 | 8.90 | 8.30 | 8.79 | 1.1M |
| 2022-12-06 | 8.45 | 8.54 | 8.36 | 8.46 | 0.7M |
| 2022-12-05 | 8.63 | 8.93 | 8.32 | 8.39 | 0.9M |
| 2022-12-02 | 8.61 | 8.82 | 8.36 | 8.69 | 0.9M |
| 2022-12-01 | 8.81 | 9.17 | 8.81 | 8.88 | 0.8M |
| 2022-11-30 | 7.83 | 8.91 | 7.76 | 8.84 | 1.6M |
| 2022-11-29 | 7.63 | 7.93 | 7.63 | 7.78 | 1.0M |
| 2022-11-28 | 7.74 | 7.95 | 7.53 | 7.69 | 0.8M |
| 2022-11-25 | 7.67 | 7.85 | 7.58 | 7.83 | 0.3M |
| 2022-11-23 | 7.99 | 7.99 | 7.73 | 7.78 | 0.9M |
| 2022-11-22 | 7.67 | 7.92 | 7.43 | 7.80 | 1.1M |
| 2022-11-21 | 7.90 | 8.06 | 7.50 | 7.68 | 0.9M |
| 2022-11-18 | 8.81 | 8.81 | 7.91 | 7.98 | 1.5M |
| 2022-11-17 | 8.32 | 8.78 | 8.27 | 8.64 | 1.3M |
| 2022-11-16 | 8.63 | 8.78 | 8.43 | 8.61 | 0.8M |
| 2022-11-15 | 8.95 | 9.11 | 8.68 | 8.74 | 1.4M |
| 2022-11-14 | 8.66 | 9.08 | 8.55 | 8.60 | 1.1M |
| 2022-11-11 | 8.35 | 9.11 | 8.35 | 8.85 | 1.1M |
| 2022-11-10 | 7.16 | 8.34 | 7.02 | 8.31 | 3.1M |
| 2022-11-09 | 6.81 | 6.88 | 6.51 | 6.66 | 1.4M |
| 2022-11-08 | 7.03 | 7.04 | 6.69 | 6.98 | 1.4M |
| 2022-11-07 | 7.46 | 7.65 | 6.88 | 6.96 | 1.6M |
| 2022-11-04 | 7.85 | 7.91 | 7.08 | 7.33 | 1.5M |
| 2022-11-03 | 8.12 | 8.32 | 7.69 | 7.70 | 1.0M |
| 2022-11-02 | 8.92 | 8.95 | 8.12 | 8.22 | 1.4M |
| 2022-11-01 | 9.40 | 9.53 | 9.00 | 9.04 | 1.1M |
| 2022-10-31 | 8.95 | 9.33 | 8.84 | 9.12 | 1.0M |
| 2022-10-28 | 8.98 | 9.03 | 8.64 | 8.98 | 0.9M |
| 2022-10-27 | 8.82 | 9.12 | 8.78 | 8.99 | 0.8M |
| 2022-10-26 | 8.95 | 9.06 | 8.54 | 8.76 | 0.9M |
| 2022-10-25 | 8.11 | 9.11 | 8.11 | 8.97 | 1.3M |
| 2022-10-24 | 8.35 | 8.37 | 8.03 | 8.20 | 0.9M |
| 2022-10-21 | 8.58 | 8.62 | 8.12 | 8.36 | 1.5M |
| 2022-10-20 | 8.26 | 8.88 | 8.26 | 8.58 | 1.1M |
| 2022-10-19 | 8.66 | 8.89 | 8.23 | 8.29 | 1.0M |
| 2022-10-18 | 8.93 | 9.07 | 8.71 | 8.87 | 0.9M |
| 2022-10-17 | 8.80 | 8.97 | 8.57 | 8.71 | 0.9M |
| 2022-10-14 | 8.87 | 8.96 | 8.35 | 8.49 | 0.7M |
| 2022-10-13 | 8.22 | 8.74 | 8.05 | 8.72 | 1.3M |
| 2022-10-12 | 8.52 | 8.72 | 8.40 | 8.60 | 0.7M |
| 2022-10-11 | 8.60 | 8.79 | 8.21 | 8.50 | 1.1M |
| 2022-10-10 | 8.59 | 8.72 | 8.38 | 8.65 | 0.9M |
| 2022-10-07 | 8.59 | 8.90 | 8.33 | 8.58 | 1.7M |
| 2022-10-06 | 8.44 | 9.02 | 8.44 | 8.79 | 1.8M |
| 2022-10-05 | 8.15 | 8.51 | 7.99 | 8.50 | 1.1M |
| 2022-10-04 | 7.97 | 8.44 | 7.97 | 8.40 | 1.2M |
| 2022-10-03 | 7.19 | 7.75 | 7.02 | 7.68 | 2.5M |
| 2022-09-30 | 7.74 | 8.11 | 7.15 | 7.19 | 2.1M |
| 2022-09-29 | 8.59 | 8.63 | 7.39 | 7.82 | 2.5M |
| 2022-09-28 | 8.24 | 9.03 | 8.20 | 8.89 | 1.3M |
| 2022-09-27 | 8.28 | 8.37 | 8.14 | 8.16 | 1.6M |
| 2022-09-26 | 8.14 | 8.50 | 8.04 | 8.09 | 1.2M |
| 2022-09-23 | 8.09 | 8.30 | 8.01 | 8.25 | 2.0M |
| 2022-09-22 | 8.61 | 8.61 | 8.05 | 8.30 | 1.7M |
| 2022-09-21 | 8.58 | 8.87 | 8.32 | 8.66 | 1.2M |
| 2022-09-20 | 8.35 | 8.52 | 8.17 | 8.47 | 1.0M |
| 2022-09-19 | 8.24 | 8.55 | 8.07 | 8.48 | 1.3M |
| 2022-09-16 | 8.88 | 8.97 | 8.35 | 8.48 | 1.9M |
| 2022-09-15 | 8.84 | 9.31 | 8.81 | 9.20 | 1.6M |
| 2022-09-14 | 9.20 | 9.20 | 8.73 | 9.00 | 1.9M |
| 2022-09-13 | 9.29 | 9.60 | 9.22 | 9.29 | 1.4M |
| 2022-09-12 | 9.57 | 9.89 | 9.54 | 9.77 | 1.2M |
| 2022-09-09 | 9.20 | 9.58 | 9.20 | 9.42 | 0.9M |
| 2022-09-08 | 9.08 | 9.15 | 8.91 | 9.12 | 0.6M |
| 2022-09-07 | 8.60 | 9.42 | 8.51 | 9.13 | 1.9M |
| 2022-09-06 | 8.57 | 8.57 | 8.35 | 8.41 | 0.9M |
| 2022-09-02 | 8.59 | 8.63 | 8.22 | 8.40 | 1.0M |
| 2022-09-01 | 8.17 | 8.41 | 8.01 | 8.39 | 1.0M |
| 2022-08-31 | 8.52 | 8.89 | 8.43 | 8.51 | 1.0M |
| 2022-08-30 | 8.51 | 8.72 | 8.35 | 8.42 | 1.2M |
| 2022-08-29 | 8.27 | 8.53 | 8.27 | 8.39 | 1.1M |
| 2022-08-26 | 8.73 | 9.00 | 8.37 | 8.39 | 0.9M |
| 2022-08-25 | 8.95 | 9.18 | 8.74 | 8.83 | 0.9M |
| 2022-08-24 | 8.43 | 8.85 | 8.41 | 8.74 | 1.0M |
| 2022-08-23 | 7.93 | 8.54 | 7.92 | 8.43 | 1.4M |
| 2022-08-22 | 7.84 | 7.93 | 7.48 | 7.91 | 1.5M |
| 2022-08-19 | 8.51 | 8.56 | 7.95 | 8.05 | 1.1M |
| 2022-08-18 | 8.56 | 8.71 | 8.25 | 8.69 | 1.5M |
| 2022-08-17 | 8.64 | 8.78 | 8.36 | 8.64 | 1.3M |
| 2022-08-16 | 8.53 | 8.97 | 8.42 | 8.81 | 1.2M |
| 2022-08-15 | 9.13 | 9.17 | 8.61 | 8.62 | 1.5M |
| 2022-08-12 | 8.81 | 9.38 | 8.68 | 9.26 | 1.6M |
| 2022-08-11 | 7.60 | 9.08 | 7.49 | 8.63 | 3.1M |
| 2022-08-10 | 7.38 | 7.70 | 7.28 | 7.59 | 2.0M |
| 2022-08-09 | 7.80 | 7.85 | 6.94 | 6.97 | 1.6M |
| 2022-08-08 | 7.77 | 8.17 | 7.77 | 7.93 | 1.0M |
| 2022-08-05 | 7.48 | 7.74 | 7.32 | 7.64 | 0.8M |
| 2022-08-04 | 7.64 | 7.74 | 7.49 | 7.66 | 0.5M |
| 2022-08-03 | 7.31 | 7.60 | 7.21 | 7.49 | 1.2M |
| 2022-08-02 | 7.18 | 7.66 | 7.13 | 7.23 | 1.1M |
| 2022-08-01 | 7.31 | 7.40 | 7.09 | 7.29 | 1.1M |
| 2022-07-29 | 7.28 | 7.42 | 6.98 | 7.39 | 0.7M |
| 2022-07-28 | 6.94 | 7.31 | 6.81 | 7.28 | 0.9M |
| 2022-07-27 | 7.07 | 7.07 | 6.77 | 6.91 | 1.0M |
| 2022-07-26 | 6.93 | 6.98 | 6.78 | 6.91 | 0.7M |
| 2022-07-25 | 7.17 | 7.17 | 6.93 | 7.00 | 0.5M |
| 2022-07-22 | 7.64 | 7.66 | 7.13 | 7.16 | 0.8M |
| 2022-07-21 | 7.26 | 7.65 | 7.20 | 7.64 | 0.7M |
| 2022-07-20 | 7.21 | 7.53 | 7.18 | 7.33 | 0.6M |
| 2022-07-19 | 6.89 | 7.33 | 6.78 | 7.20 | 0.9M |
| 2022-07-18 | 6.79 | 7.18 | 6.76 | 6.78 | 1.0M |
| 2022-07-15 | 6.53 | 6.68 | 6.31 | 6.68 | 1.2M |
| 2022-07-14 | 6.45 | 6.47 | 6.28 | 6.35 | 0.7M |
| 2022-07-13 | 6.54 | 6.60 | 6.35 | 6.49 | 0.8M |
| 2022-07-12 | 6.85 | 6.92 | 6.58 | 6.68 | 0.9M |
| 2022-07-11 | 7.13 | 7.16 | 6.77 | 6.85 | 0.8M |
| 2022-07-08 | 7.12 | 7.48 | 7.10 | 7.23 | 0.7M |
| 2022-07-07 | 6.86 | 7.21 | 6.86 | 7.20 | 0.7M |
| 2022-07-06 | 6.95 | 7.02 | 6.77 | 6.82 | 0.9M |
| 2022-07-05 | 6.33 | 6.94 | 6.13 | 6.91 | 1.1M |
| 2022-07-01 | 6.56 | 6.61 | 6.25 | 6.49 | 1.7M |
| 2022-06-30 | 6.36 | 6.57 | 6.10 | 6.54 | 2.2M |
| 2022-06-29 | 6.59 | 6.68 | 6.32 | 6.47 | 1.5M |
| 2022-06-28 | 6.86 | 6.91 | 6.55 | 6.61 | 1.6M |
| 2022-06-27 | 7.09 | 7.27 | 6.64 | 6.86 | 2.3M |
| 2022-06-24 | 7.26 | 7.45 | 6.92 | 6.96 | 17.0M |
| 2022-06-23 | 7.22 | 7.32 | 7.04 | 7.23 | 1.5M |
| 2022-06-22 | 7.04 | 7.34 | 6.99 | 7.14 | 1.4M |
| 2022-06-21 | 7.35 | 7.58 | 7.08 | 7.13 | 1.8M |
| 2022-06-17 | 6.85 | 7.36 | 6.85 | 7.25 | 3.0M |
| 2022-06-16 | 6.92 | 7.13 | 6.78 | 6.83 | 2.1M |
| 2022-06-15 | 6.94 | 7.48 | 6.91 | 7.22 | 1.7M |
| 2022-06-14 | 7.06 | 7.11 | 6.67 | 6.93 | 1.9M |
| 2022-06-13 | 6.98 | 7.16 | 6.68 | 6.82 | 4.4M |
| 2022-06-10 | 7.38 | 7.52 | 7.08 | 7.27 | 2.6M |
| 2022-06-09 | 8.35 | 8.35 | 7.54 | 7.56 | 2.1M |
| 2022-06-08 | 8.51 | 8.68 | 8.33 | 8.38 | 1.2M |
| 2022-06-07 | 8.48 | 8.62 | 8.23 | 8.54 | 1.9M |
| 2022-06-06 | 8.78 | 9.02 | 8.53 | 8.58 | 1.7M |
| 2022-06-03 | 8.81 | 8.99 | 8.37 | 8.52 | 1.2M |
| 2022-06-02 | 8.59 | 9.10 | 8.59 | 9.02 | 1.3M |
| 2022-06-01 | 8.52 | 8.77 | 8.40 | 8.61 | 1.3M |
| 2022-05-31 | 8.66 | 8.77 | 8.30 | 8.44 | 1.6M |
| 2022-05-27 | 8.40 | 8.74 | 8.40 | 8.69 | 1.6M |
| 2022-05-26 | 8.03 | 8.48 | 8.02 | 8.27 | 1.2M |
| 2022-05-25 | 7.50 | 8.05 | 7.45 | 8.01 | 1.4M |
| 2022-05-24 | 7.92 | 7.92 | 7.47 | 7.56 | 2.4M |
| 2022-05-23 | 8.22 | 8.27 | 7.83 | 8.05 | 1.7M |
| 2022-05-20 | 8.12 | 8.34 | 7.88 | 8.12 | 1.2M |
| 2022-05-19 | 7.69 | 8.19 | 7.65 | 8.06 | 1.2M |
| 2022-05-18 | 8.11 | 8.39 | 7.55 | 7.77 | 2.1M |
| 2022-05-17 | 8.61 | 8.86 | 8.01 | 8.40 | 2.9M |
| 2022-05-16 | 8.72 | 9.20 | 8.47 | 8.48 | 1.3M |
| 2022-05-13 | 8.63 | 9.22 | 8.63 | 8.94 | 2.2M |
| 2022-05-12 | 8.38 | 9.20 | 7.52 | 8.25 | 4.2M |
| 2022-05-11 | 8.88 | 9.13 | 8.19 | 8.20 | 1.8M |
| 2022-05-10 | 10.22 | 10.88 | 8.55 | 8.88 | 2.0M |
| 2022-05-09 | 10.92 | 11.09 | 9.95 | 10.00 | 1.4M |
| 2022-05-06 | 11.95 | 11.95 | 10.83 | 11.12 | 1.7M |
| 2022-05-05 | 12.34 | 12.48 | 11.71 | 11.97 | 1.5M |
| 2022-05-04 | 12.45 | 12.74 | 11.88 | 12.67 | 1.4M |
| 2022-05-03 | 12.86 | 13.12 | 12.25 | 12.33 | 1.4M |
| 2022-05-02 | 13.26 | 13.28 | 12.48 | 12.91 | 1.8M |
| 2022-04-29 | 14.42 | 14.75 | 13.24 | 13.35 | 1.4M |
| 2022-04-28 | 14.53 | 14.80 | 13.95 | 14.53 | 1.0M |
| 2022-04-27 | 14.12 | 14.58 | 13.91 | 14.33 | 0.9M |
| 2022-04-26 | 14.24 | 14.59 | 14.04 | 14.15 | 0.7M |
| 2022-04-25 | 13.70 | 14.43 | 13.56 | 14.43 | 0.6M |
| 2022-04-22 | 13.57 | 13.92 | 13.55 | 13.69 | 0.4M |
| 2022-04-21 | 14.08 | 14.48 | 13.50 | 13.59 | 0.6M |
| 2022-04-20 | 14.46 | 14.46 | 13.86 | 13.92 | 0.7M |
| 2022-04-19 | 13.72 | 14.46 | 13.50 | 14.13 | 0.8M |
| 2022-04-18 | 13.88 | 13.91 | 13.45 | 13.77 | 0.6M |
| 2022-04-14 | 14.23 | 14.39 | 13.76 | 14.00 | 0.6M |
| 2022-04-13 | 14.04 | 14.37 | 14.00 | 14.29 | 0.5M |
| 2022-04-12 | 14.57 | 14.66 | 13.87 | 13.95 | 0.8M |
| 2022-04-11 | 14.19 | 14.70 | 14.05 | 14.42 | 0.9M |
| 2022-04-08 | 14.59 | 15.03 | 14.36 | 14.54 | 0.5M |
| 2022-04-07 | 14.90 | 15.16 | 14.39 | 14.70 | 0.6M |
| 2022-04-06 | 14.69 | 15.15 | 14.43 | 15.00 | 0.7M |
| 2022-04-05 | 15.46 | 15.50 | 14.84 | 15.04 | 0.8M |
| 2022-04-04 | 15.25 | 15.70 | 14.90 | 15.56 | 0.6M |
| 2022-04-01 | 14.86 | 15.50 | 14.86 | 15.15 | 0.8M |
| 2022-03-31 | 15.15 | 15.19 | 14.63 | 14.81 | 0.9M |
| 2022-03-30 | 15.15 | 15.48 | 14.91 | 15.12 | 0.7M |
| 2022-03-29 | 14.60 | 15.51 | 14.54 | 15.33 | 0.8M |
| 2022-03-28 | 14.15 | 14.38 | 13.78 | 14.33 | 1.0M |
| 2022-03-25 | 14.84 | 14.84 | 13.98 | 14.14 | 0.7M |
| 2022-03-24 | 14.43 | 14.80 | 13.89 | 14.75 | 0.8M |
| 2022-03-23 | 14.40 | 14.84 | 14.13 | 14.32 | 0.8M |
| 2022-03-22 | 14.19 | 14.74 | 14.02 | 14.48 | 1.4M |
| 2022-03-21 | 14.03 | 14.47 | 13.88 | 14.20 | 1.1M |
| 2022-03-18 | 13.68 | 14.55 | 13.44 | 14.34 | 1.2M |
| 2022-03-17 | 13.71 | 14.21 | 13.32 | 13.90 | 1.2M |
| 2022-03-16 | 13.06 | 13.63 | 12.98 | 13.60 | 1.2M |
| 2022-03-15 | 12.37 | 13.10 | 12.31 | 12.91 | 0.8M |
| 2022-03-14 | 12.37 | 12.79 | 12.14 | 12.23 | 1.2M |
| 2022-03-11 | 12.83 | 13.12 | 12.44 | 12.48 | 0.6M |
| 2022-03-10 | 12.23 | 12.95 | 12.12 | 12.83 | 0.8M |
| 2022-03-09 | 12.09 | 13.00 | 12.00 | 12.55 | 0.9M |
| 2022-03-08 | 11.64 | 12.30 | 11.24 | 11.80 | 1.0M |
| 2022-03-07 | 12.63 | 12.95 | 11.56 | 11.66 | 1.1M |
| 2022-03-04 | 13.12 | 13.57 | 12.31 | 12.49 | 0.7M |
| 2022-03-03 | 14.00 | 14.13 | 13.20 | 13.24 | 1.8M |
| 2022-03-02 | 13.97 | 14.41 | 13.80 | 14.11 | 2.1M |
| 2022-03-01 | 13.51 | 13.95 | 13.10 | 13.52 | 1.9M |
| 2022-02-28 | 13.03 | 13.42 | 12.83 | 13.19 | 3.0M |
| 2022-02-25 | 13.01 | 13.53 | 12.82 | 13.07 | 4.0M |
| 2022-02-24 | 12.03 | 13.46 | 11.93 | 13.33 | 2.0M |
| 2022-02-23 | 12.74 | 13.10 | 12.33 | 12.53 | 2.1M |
| 2022-02-22 | 12.53 | 12.90 | 12.21 | 12.74 | 2.5M |
| 2022-02-18 | 12.15 | 12.86 | 12.03 | 12.64 | 2.9M |
| 2022-02-17 | 12.30 | 13.69 | 11.89 | 12.52 | 4.8M |
| 2022-02-16 | 11.11 | 11.23 | 10.86 | 11.12 | 1.2M |
| 2022-02-15 | 10.68 | 11.26 | 10.64 | 11.22 | 2.1M |
| 2022-02-14 | 10.48 | 10.71 | 10.30 | 10.42 | 1.7M |
| 2022-02-11 | 11.43 | 11.74 | 10.47 | 10.51 | 1.7M |
| 2022-02-10 | 11.52 | 12.26 | 11.33 | 11.46 | 2.0M |
| 2022-02-09 | 11.42 | 11.89 | 11.21 | 11.64 | 1.7M |
| 2022-02-08 | 11.48 | 11.64 | 11.10 | 11.39 | 2.6M |
| 2022-02-07 | 11.69 | 12.08 | 11.38 | 11.48 | 1.7M |
| 2022-02-04 | 11.60 | 11.94 | 11.42 | 11.69 | 1.5M |
| 2022-02-03 | 12.00 | 12.21 | 11.50 | 11.58 | 1.9M |
| 2022-02-02 | 13.35 | 13.50 | 12.17 | 12.17 | 1.0M |
| 2022-02-01 | 13.36 | 13.52 | 12.99 | 13.34 | 1.2M |
| 2022-01-31 | 12.55 | 13.53 | 12.55 | 13.26 | 2.0M |
| 2022-01-28 | 12.37 | 12.74 | 11.78 | 12.63 | 2.2M |
| 2022-01-27 | 13.36 | 13.79 | 12.14 | 12.32 | 2.1M |
| 2022-01-26 | 14.65 | 14.81 | 13.12 | 13.23 | 2.3M |
| 2022-01-25 | 14.55 | 14.99 | 13.54 | 14.29 | 1.9M |
| 2022-01-24 | 14.69 | 15.03 | 13.51 | 15.01 | 2.6M |
| 2022-01-21 | 15.86 | 15.90 | 14.78 | 15.00 | 0.9M |
| 2022-01-20 | 15.88 | 16.83 | 15.87 | 15.92 | 0.6M |
| 2022-01-19 | 16.05 | 16.49 | 15.65 | 15.67 | 0.5M |
| 2022-01-18 | 15.58 | 16.45 | 15.34 | 16.05 | 0.8M |
| 2022-01-14 | 16.54 | 16.98 | 15.40 | 15.68 | 1.1M |
| 2022-01-13 | 17.97 | 17.98 | 16.85 | 16.92 | 0.7M |
| 2022-01-12 | 18.13 | 18.35 | 17.44 | 17.77 | 0.4M |
| 2022-01-11 | 18.01 | 18.30 | 17.29 | 18.14 | 0.6M |
| 2022-01-10 | 17.43 | 18.02 | 17.12 | 17.97 | 0.6M |
| 2022-01-07 | 17.94 | 18.50 | 17.36 | 17.84 | 0.5M |
| 2022-01-06 | 17.38 | 17.88 | 16.63 | 17.53 | 0.7M |
| 2022-01-05 | 18.58 | 18.78 | 17.50 | 17.52 | 0.7M |
| 2022-01-04 | 19.42 | 19.73 | 18.35 | 18.69 | 0.7M |
| 2022-01-03 | 18.73 | 19.37 | 18.45 | 19.30 | 0.3M |