Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.95 37.95 37.95 37.95 1.7K
09:38 37.86 37.86 37.86 37.85 0.5K
09:51 37.45 37.45 37.45 37.45 0.5K
09:52 37.29 37.29 37.29 37.28 1.6K
09:57 37.45 37.45 37.45 37.45 0.3K
10:00 37.45 37.45 37.45 37.45 0.1K
10:03 37.19 37.19 37.19 37.19 0.2K
10:04 37.08 37.08 37.08 37.08 0.5K
10:06 37.17 37.17 37.17 37.17 1.4K
10:08 37.06 37.06 37.06 37.06 0.2K
10:09 37.11 37.11 37.11 37.11 0.9K
10:21 36.73 36.73 36.73 36.73 1.1K
10:22 36.75 36.75 36.75 36.75 1.2K
10:31 36.67 36.67 36.67 36.67 1.4K
10:36 36.86 36.86 36.86 36.86 1.0K
10:57 37.05 37.05 37.05 37.05 0.3K
11:07 36.85 36.85 36.85 36.85 10.1K
11:08 36.88 36.88 36.88 36.88 0.7K
11:17 36.87 36.87 36.87 36.87 1.3K
11:25 36.76 36.76 36.73 36.73 0.3K
11:29 36.71 36.71 36.71 36.71 0.7K
11:39 36.79 36.79 36.79 36.79 1.0K
11:44 36.78 36.78 36.78 36.78 0.1K
11:48 36.82 36.85 36.82 36.85 3.2K
12:08 36.92 36.92 36.92 36.92 0.1K
12:09 37.00 37.00 37.00 37.00 0.3K
12:14 36.94 36.94 36.94 36.94 0.4K
12:50 37.12 37.12 37.12 37.12 0.8K
13:08 37.35 37.35 37.35 37.35 0.3K
13:13 37.33 37.33 37.33 37.33 0.2K
13:39 37.27 37.27 37.27 37.27 2.0K
13:52 37.22 37.22 37.22 37.22 0.6K
14:31 37.17 37.17 37.17 37.17 0.2K
14:40 37.28 37.28 37.28 37.28 0.1K
14:43 37.27 37.27 37.27 37.27 0.3K
15:06 37.24 37.24 37.24 37.24 0.2K
15:09 37.28 37.28 37.28 37.28 0.7K
15:28 37.43 37.43 37.43 37.43 0.5K
15:37 37.29 37.29 37.25 37.25 0.4K
15:47 37.16 37.16 37.16 37.16 0.2K
15:54 37.10 37.10 37.10 37.10 0.2K
15:59 37.14 37.14 37.14 37.14 0.1K
16:00 37.12 37.12 37.00 37.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available