Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 36.04 36.04 36.04 36.04 1.8K
09:47 36.16 36.16 36.12 36.12 0.9K
10:01 36.41 36.41 36.41 36.41 0.3K
10:05 36.39 36.39 36.36 36.36 0.5K
10:08 36.52 36.52 36.52 36.52 0.8K
10:09 36.48 36.48 36.48 36.48 0.3K
10:11 36.40 36.40 36.40 36.40 0.2K
10:21 36.15 36.15 36.15 36.15 0.4K
10:24 36.15 36.15 36.15 36.15 0.3K
10:26 36.13 36.13 36.13 36.13 0.3K
10:34 36.23 36.23 36.23 36.23 0.8K
10:44 36.24 36.24 36.24 36.24 0.6K
10:47 36.26 36.26 36.26 36.26 0.1K
10:59 36.32 36.32 36.32 36.32 0.4K
11:08 36.17 36.17 36.17 36.17 0.2K
11:13 35.97 35.97 35.97 35.97 0.3K
11:22 36.02 36.02 36.02 36.02 0.3K
11:26 36.10 36.10 35.98 35.98 0.3K
11:29 35.97 35.97 35.97 35.97 1.3K
11:40 35.93 35.93 35.93 35.93 0.4K
11:57 36.09 36.09 36.09 36.09 0.4K
12:02 36.10 36.10 36.10 36.10 0.6K
12:13 36.20 36.20 36.20 36.20 0.5K
12:26 36.16 36.16 36.16 36.16 0.1K
12:36 36.29 36.29 36.29 36.29 0.3K
12:39 36.29 36.29 36.29 36.29 0.2K
12:45 36.28 36.28 36.28 36.28 0.8K
12:46 36.27 36.27 36.27 36.27 2.4K
13:02 36.39 36.39 36.39 36.39 0.5K
13:14 36.28 36.28 36.28 36.28 0.4K
13:26 36.31 36.31 36.31 36.31 0.1K
13:32 36.25 36.25 36.25 36.25 0.3K
13:52 36.42 36.42 36.42 36.42 0.3K
14:00 36.48 36.48 36.48 36.48 0.2K
14:01 36.43 36.43 36.43 36.43 0.9K
14:09 36.75 36.75 36.75 36.75 0.2K
14:16 36.93 36.93 36.93 36.93 0.2K
14:18 36.74 36.74 36.72 36.72 0.2K
14:24 36.75 36.75 36.75 36.74 0.3K
14:34 36.67 36.67 36.67 36.67 0.4K
14:35 36.71 36.71 36.71 36.71 0.2K
14:37 36.65 36.65 36.65 36.65 0.2K
14:42 36.71 36.71 36.71 36.71 0.1K
14:44 36.68 36.78 36.68 36.78 0.3K
14:54 36.69 36.69 36.69 36.69 0.3K
14:55 36.70 36.70 36.70 36.70 0.1K
14:58 36.73 36.73 36.73 36.73 0.1K
14:59 36.66 36.66 36.66 36.66 0.2K
15:01 36.71 36.71 36.71 36.71 0.2K
15:05 36.76 36.76 36.76 36.76 0.1K
15:18 36.69 36.69 36.62 36.62 0.8K
15:24 36.67 36.67 36.67 36.67 0.1K
15:25 36.66 36.66 36.66 36.66 0.2K
15:28 36.72 36.72 36.72 36.72 0.1K
15:30 36.74 36.74 36.74 36.74 0.1K
15:35 36.68 36.68 36.68 36.68 0.1K
15:36 36.68 36.68 36.68 36.68 0.1K
15:39 36.70 36.70 36.70 36.70 0.1K
15:40 36.68 36.68 36.68 36.68 0.1K
15:45 36.71 36.71 36.68 36.68 0.3K
15:49 36.68 36.68 36.68 36.68 0.1K
15:50 36.61 36.61 36.61 36.61 1.9K
16:00 36.68 36.78 36.68 36.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available