Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 33.51 33.51 33.51 33.51 0.5K
10:30 33.58 33.58 33.58 33.58 0.6K
10:59 33.29 33.29 33.29 33.29 2.7K
11:07 33.37 33.37 33.37 33.37 0.4K
11:17 33.26 33.26 33.26 33.26 0.1K
11:30 33.23 33.23 33.23 33.23 8.3K
11:42 33.25 33.25 33.25 33.25 0.4K
11:43 33.33 33.33 33.33 33.33 0.4K
12:23 33.19 33.19 33.19 33.19 0.7K
13:40 33.01 33.01 33.01 33.01 21.6K
13:50 32.95 32.95 32.95 32.95 0.7K
14:04 33.08 33.08 33.08 33.08 0.9K
15:58 33.13 33.13 33.13 33.13 0.2K
15:59 33.17 33.17 33.17 33.17 0.1K
16:00 33.15 33.17 33.15 33.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available