Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 34.04 34.05 34.04 34.05 2.5K
09:57 34.10 34.10 34.10 34.10 0.4K
10:02 33.91 33.91 33.91 33.91 0.2K
10:15 34.06 34.06 34.06 34.06 0.8K
10:49 34.23 34.23 34.23 34.23 0.4K
11:05 34.51 34.51 34.51 34.51 0.3K
11:55 34.46 34.46 34.46 34.46 0.5K
12:49 34.40 34.40 34.40 34.40 0.1K
13:02 34.45 34.45 34.45 34.45 0.4K
13:57 34.40 34.40 34.40 34.40 0.7K
15:15 34.57 34.57 34.56 34.56 0.5K
15:20 34.56 34.56 34.56 34.56 0.1K
15:22 34.55 34.55 34.55 34.55 0.1K
15:23 34.52 34.52 34.52 34.52 0.1K
15:24 34.53 34.53 34.53 34.53 0.1K
15:27 34.54 34.54 34.54 34.54 0.2K
15:28 34.52 34.52 34.52 34.52 0.2K
15:30 34.50 34.50 34.50 34.50 0.3K
15:33 34.54 34.54 34.54 34.54 0.1K
15:37 34.50 34.50 34.50 34.50 0.1K
15:38 34.49 34.49 34.49 34.49 0.2K
15:47 34.45 34.45 34.45 34.45 0.5K
15:59 34.48 34.48 34.48 34.48 2.8K
16:00 34.45 34.47 34.45 34.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available