Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.80 34.80 34.80 34.80 1.0K
09:40 34.44 34.44 34.44 34.44 1.5K
10:03 34.31 34.31 34.31 34.31 0.4K
11:04 34.21 34.21 34.21 34.21 0.9K
12:08 34.31 34.31 34.31 34.31 0.6K
13:05 34.42 34.42 34.42 34.42 0.2K
13:31 34.38 34.38 34.38 34.38 0.1K
15:56 34.34 34.34 34.34 34.34 0.1K
15:59 34.34 34.36 34.34 34.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available