Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 34.37 34.37 34.37 34.37 0.6K
10:21 34.34 34.34 34.34 34.34 0.2K
10:22 34.36 34.36 34.36 34.35 0.5K
12:12 34.33 34.33 34.33 34.33 1.4K
12:49 34.33 34.33 34.33 34.33 0.4K
15:01 34.33 34.33 34.33 34.33 0.5K
15:18 34.32 34.32 34.32 34.32 15.0K
15:19 34.32 34.32 34.32 34.32 0.5K
15:29 34.34 34.34 34.34 34.34 0.7K
15:33 34.32 34.32 34.32 34.32 0.1K
15:35 34.32 34.32 34.32 34.32 0.4K
15:37 34.33 34.37 34.33 34.37 0.7K
15:59 34.35 34.35 34.32 34.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available