Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.41 34.41 34.41 34.41 1.8K
09:40 34.40 34.40 34.40 34.40 0.1K
10:08 34.35 34.35 34.35 34.35 0.9K
10:45 34.38 34.38 34.38 34.38 0.2K
11:04 34.35 34.35 34.35 34.35 0.1K
11:18 34.35 34.35 34.35 34.35 0.3K
11:51 34.39 34.39 34.39 34.39 0.5K
12:39 34.35 34.35 34.35 34.35 0.5K
13:28 34.36 34.36 34.36 34.36 0.1K
14:35 34.40 34.40 34.40 34.40 0.2K
14:42 34.40 34.40 34.40 34.40 0.5K
14:50 34.37 34.37 34.37 34.37 0.5K
15:05 34.40 34.40 34.39 34.39 0.8K
15:16 34.41 34.41 34.39 34.39 3.0K
15:17 34.40 34.41 34.40 34.41 10.1K
15:26 34.39 34.39 34.39 34.39 0.1K
15:59 34.41 34.41 34.41 34.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available