Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 34.45 34.45 34.45 34.45 2.5K
09:37 34.44 34.44 34.44 34.44 2.8K
09:43 34.46 34.46 34.46 34.46 0.4K
09:45 34.46 34.46 34.46 34.46 1.5K
09:46 34.46 34.46 34.46 34.46 0.9K
09:47 34.45 34.45 34.45 34.45 4.3K
09:57 34.42 34.42 34.42 34.42 0.1K
10:06 34.44 34.44 34.44 34.44 1.6K
10:08 34.42 34.42 34.42 34.42 0.8K
10:13 34.42 34.42 34.42 34.42 0.8K
10:14 34.42 34.42 34.42 34.42 0.9K
10:15 34.42 34.42 34.42 34.42 0.2K
10:18 34.43 34.43 34.43 34.43 0.8K
10:19 34.42 34.42 34.42 34.42 0.7K
10:21 34.41 34.41 34.41 34.41 0.6K
10:22 34.42 34.42 34.42 34.42 0.2K
10:24 34.41 34.41 34.41 34.41 5.9K
10:33 34.42 34.42 34.42 34.42 1.4K
10:36 34.43 34.43 34.41 34.41 1.5K
10:41 34.42 34.42 34.42 34.42 6.8K
11:02 34.42 34.43 34.42 34.43 1.9K
11:03 34.42 34.42 34.42 34.42 0.2K
11:06 34.42 34.42 34.42 34.42 0.6K
11:08 34.44 34.44 34.44 34.44 2.4K
11:17 34.43 34.43 34.43 34.43 4.7K
11:33 34.43 34.43 34.43 34.43 2.0K
11:51 34.43 34.43 34.43 34.43 9.0K
12:11 34.42 34.42 34.42 34.42 1.9K
12:17 34.43 34.43 34.43 34.43 2.6K
12:44 34.42 34.43 34.42 34.43 2.6K
12:52 34.42 34.43 34.42 34.43 1.9K
13:00 34.43 34.43 34.43 34.43 0.3K
13:01 34.43 34.43 34.43 34.43 0.6K
13:02 34.43 34.43 34.43 34.42 1.2K
13:17 34.43 34.43 34.43 34.43 1.3K
13:19 34.42 34.42 34.42 34.42 1.1K
13:20 34.42 34.42 34.42 34.42 1.7K
13:26 34.42 34.42 34.42 34.42 0.3K
13:32 34.43 34.43 34.43 34.43 8.4K
13:51 34.43 34.43 34.43 34.43 6.3K
14:01 34.43 34.43 34.43 34.43 1.8K
14:05 34.43 34.43 34.43 34.43 0.6K
14:11 34.43 34.43 34.43 34.43 1.2K
14:15 34.43 34.43 34.43 34.43 0.7K
14:18 34.43 34.43 34.43 34.43 0.3K
14:50 34.43 34.43 34.43 34.43 10.5K
15:04 34.42 34.42 34.42 34.42 10.3K
15:27 34.43 34.43 34.43 34.43 7.3K
15:46 34.43 34.43 34.43 34.43 3.9K
15:54 34.43 34.43 34.43 34.43 3.9K
15:59 34.43 34.45 34.43 34.45 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available