Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.44 34.44 34.44 34.44 0.5K
09:49 34.40 34.40 34.40 34.40 1.9K
09:52 34.43 34.43 34.42 34.42 1.0K
09:53 34.46 34.46 34.43 34.43 1.3K
10:01 34.41 34.41 34.41 34.41 0.9K
10:19 34.42 34.44 34.42 34.44 1.6K
10:28 34.44 34.44 34.44 34.44 0.7K
10:30 34.41 34.41 34.41 34.41 0.9K
10:39 34.44 34.44 34.44 34.44 0.7K
10:41 34.46 34.46 34.43 34.43 3.0K
11:21 34.46 34.46 34.46 34.46 2.0K
11:22 34.44 34.44 34.44 34.44 0.3K
12:19 34.46 34.46 34.46 34.46 0.9K
13:00 34.45 34.45 34.45 34.45 5.2K
14:29 34.43 34.43 34.43 34.43 0.4K
15:15 34.41 34.41 34.41 34.41 1.1K
15:37 34.40 34.40 34.40 34.40 1.1K
15:57 34.40 34.40 34.39 34.40 23.2K
15:59 34.38 34.40 34.38 34.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available