Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.44 34.45 34.44 34.45 3.0K
09:36 34.40 34.40 34.40 34.40 0.3K
09:52 34.44 34.44 34.40 34.40 2.0K
09:57 34.44 34.44 34.44 34.44 0.2K
10:03 34.41 34.41 34.41 34.41 0.1K
10:14 34.42 34.46 34.42 34.46 1.0K
10:44 34.43 34.43 34.43 34.43 1.8K
10:46 34.41 34.41 34.40 34.40 15.0K
10:52 34.41 34.41 34.41 34.41 0.1K
11:00 34.41 34.41 34.41 34.41 0.1K
11:25 34.41 34.41 34.41 34.41 0.5K
11:35 34.41 34.41 34.41 34.41 0.2K
11:38 34.43 34.43 34.43 34.43 1.3K
12:06 34.41 34.41 34.41 34.41 0.3K
13:07 34.44 34.44 34.44 34.44 0.3K
13:26 34.42 34.42 34.42 34.42 1.0K
13:59 34.41 34.41 34.41 34.41 0.1K
14:07 34.44 34.44 34.44 34.44 0.1K
14:44 34.45 34.45 34.45 34.45 0.7K
15:59 34.41 34.45 34.41 34.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available