Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 34.43 34.43 34.43 34.42 0.5K
10:41 34.40 34.40 34.40 34.40 0.6K
10:42 34.41 34.41 34.41 34.41 0.4K
11:40 34.43 34.43 34.43 34.43 0.1K
11:44 34.43 34.43 34.43 34.42 0.2K
12:05 34.41 34.41 34.41 34.41 0.7K
12:16 34.42 34.42 34.42 34.42 0.4K
13:40 34.45 34.45 34.45 34.45 0.4K
14:00 34.40 34.40 34.40 34.40 2.5K
14:36 34.40 34.40 34.40 34.40 2.2K
15:21 34.44 34.46 34.44 34.46 0.3K
15:34 34.47 34.47 34.47 34.47 1.3K
15:59 34.40 34.47 34.40 34.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available