Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 34.45 34.45 34.45 34.45 1.0K
09:51 34.45 34.45 34.45 34.45 0.3K
11:47 34.48 34.48 34.48 34.48 0.5K
11:48 34.43 34.43 34.43 34.43 0.3K
12:58 34.45 34.45 34.45 34.45 0.1K
13:12 34.46 34.46 34.46 34.45 0.1K
14:10 34.45 34.45 34.45 34.45 0.5K
14:45 34.45 34.48 34.45 34.45 4.9K
14:47 34.46 34.46 34.46 34.46 2.5K
14:49 34.45 34.45 34.45 34.45 3.1K
15:59 34.45 34.45 34.41 34.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available