Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 34.48 34.48 34.48 34.48 0.4K
10:33 34.48 34.48 34.48 34.48 0.6K
10:53 34.49 34.49 34.49 34.49 1.9K
12:34 34.49 34.49 34.49 34.49 2.1K
13:37 34.46 34.46 34.46 34.46 0.5K
14:41 34.48 34.48 34.48 34.48 0.5K
15:50 34.48 34.48 34.48 34.48 0.5K
15:59 34.50 34.50 34.48 34.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available