Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.49 34.49 34.49 34.49 0.2K
09:41 34.48 34.48 34.47 34.47 4.3K
09:47 34.47 34.47 34.47 34.47 2.7K
10:12 34.48 34.48 34.48 34.48 1.0K
10:17 34.48 34.48 34.47 34.47 1.1K
10:31 34.49 34.49 34.49 34.49 0.1K
10:32 34.48 34.48 34.48 34.48 0.2K
12:02 34.48 34.48 34.48 34.48 0.3K
13:36 34.50 34.50 34.50 34.50 1.2K
14:04 34.52 34.52 34.52 34.52 0.1K
14:36 34.52 34.52 34.52 34.52 1.1K
15:01 34.52 34.52 34.52 34.52 0.2K
15:59 34.47 34.50 34.47 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available