Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 34.52 34.52 34.52 34.52 0.7K
10:08 34.53 34.53 34.53 34.53 0.2K
10:09 34.52 34.53 34.52 34.53 0.4K
10:11 34.53 34.53 34.53 34.53 0.1K
10:13 34.53 34.53 34.53 34.53 0.1K
10:15 34.53 34.53 34.53 34.53 0.5K
10:18 34.53 34.53 34.53 34.53 0.2K
10:19 34.53 34.53 34.53 34.53 0.5K
10:27 34.52 34.52 34.52 34.52 2.1K
12:23 34.53 34.53 34.53 34.53 23.2K
13:29 34.54 34.54 34.54 34.53 6.4K
13:43 34.54 34.54 34.54 34.54 0.1K
14:03 34.52 34.52 34.52 34.52 0.7K
15:59 34.53 34.54 34.53 34.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available