Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 34.17 34.17 34.17 34.17 4.1K
09:53 34.22 34.22 34.22 34.22 0.2K
10:02 34.29 34.35 34.29 34.35 1.3K
10:28 34.47 34.47 34.47 34.47 0.2K
10:31 34.42 34.42 34.42 34.42 1.1K
10:56 34.39 34.39 34.39 34.39 0.9K
11:08 34.36 34.36 34.36 34.36 0.8K
11:33 34.39 34.39 34.39 34.39 1.1K
12:31 34.35 34.35 34.35 34.35 0.6K
13:04 34.38 34.38 34.38 34.38 0.1K
13:24 34.40 34.40 34.40 34.40 0.7K
13:26 34.39 34.40 34.39 34.40 3.5K
14:19 34.32 34.32 34.32 34.32 8.2K
14:34 34.34 34.34 34.34 34.34 1.4K
14:37 34.34 34.34 34.34 34.34 0.3K
14:46 34.33 34.33 34.33 34.33 1.4K
14:50 34.32 34.32 34.32 34.32 1.2K
15:11 34.36 34.36 34.36 34.36 0.4K
15:13 34.34 34.34 34.34 34.34 0.3K
15:23 34.30 34.30 34.30 34.30 1.1K
15:25 34.30 34.32 34.30 34.31 1.2K
15:38 34.28 34.28 34.28 34.28 0.2K
15:56 34.27 34.27 34.27 34.27 0.3K
15:58 34.31 34.32 34.31 34.32 1.5K
15:59 34.28 34.32 34.28 34.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available