Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.94 33.94 33.94 33.94 0.3K
10:11 33.67 33.67 33.67 33.67 0.3K
10:25 33.68 33.72 33.68 33.72 1.6K
10:33 33.70 33.75 33.70 33.75 2.9K
11:03 33.76 33.76 33.76 33.76 0.3K
11:46 33.66 33.66 33.66 33.66 0.7K
11:47 33.67 33.67 33.67 33.67 1.9K
12:34 33.73 33.73 33.73 33.73 0.8K
12:36 33.74 33.74 33.74 33.74 2.3K
14:17 33.72 33.72 33.72 33.72 0.3K
14:59 33.68 33.68 33.68 33.68 0.7K
15:59 33.77 33.77 33.76 33.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available