Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 33.72 33.72 33.72 33.72 0.2K
10:22 33.77 33.77 33.77 33.77 0.4K
10:37 33.81 33.81 33.81 33.81 3.4K
11:07 33.85 33.85 33.85 33.85 0.9K
11:39 33.77 33.77 33.77 33.77 0.3K
12:12 33.80 33.80 33.80 33.80 1.1K
14:23 33.83 33.83 33.83 33.83 0.4K
14:54 33.84 33.84 33.84 33.84 0.2K
15:33 33.90 33.90 33.90 33.90 0.5K
15:58 34.00 34.00 34.00 34.00 0.4K
15:59 33.85 33.96 33.85 33.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available